We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.18 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.18 | Open Interest | 2,733 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 42 |
| 37.00 | 2.84 | 2.84 | 2.84 | 0.00 % | 0 | 11 |
| 38.00 | 1.98 | 1.98 | 1.98 | 0.00 % | 0 | 1,073 |
| 39.00 | 1.18 | 1.18 | 1.18 | 0.00 % | 0 | 2,733 |
| 40.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 359 |
| 41.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 2,018 |
| 42.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 37 |
| 37.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 93 |
| 38.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 269 |
| 39.00 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 6 |
| 40.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
