Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Exelon Corporation | EXC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.48 | -1.27% | 37.41 | 17:28:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.09 | 36.955 | 38.15 | 37.41 | 37.89 |
EXC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.42 | 38.45 | 36.955 | 37.68 | 5,613,900 | -0.01 | -0.03% |
| 1 Month | 36.98 | 38.45 | 35.75 | 37.27 | 4,996,063 | 0.43 | 1.16% |
| 3 Months | 33.64 | 38.45 | 33.345 | 36.49 | 6,445,929 | 3.77 | 11.21% |
| 6 Months | 41.31 | 41.48 | 33.345 | 36.69 | 7,244,826 | -3.90 | -9.44% |
| 1 Year | 42.87 | 43.525 | 33.345 | 38.32 | 6,486,576 | -5.46 | -12.74% |
| 3 Years | 45.24 | 58.21 | 33.345 | 42.94 | 6,690,327 | -7.83 | -17.31% |
| 5 Years | 48.79 | 58.21 | 29.28 | 42.40 | 6,404,609 | -11.38 | -23.32% |
EXC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 37.89 | 0.05 | 0.13% | 38.45 | 38.45 | 37.33 | 5,639,702 |
| May 01 2024 | 37.84 | 0.26 | 0.69% | 37.29 | 38.20 | 37.26 | 7,489,075 |
| Apr 30 2024 | 37.58 | -0.14 | -0.37% | 37.46 | 37.795 | 37.035 | 6,199,522 |
| Apr 29 2024 | 37.72 | 0.40 | 1.07% | 37.56 | 37.75 | 37.43 | 3,301,749 |
| Apr 26 2024 | 37.32 | -0.34 | -0.90% | 37.42 | 37.60 | 37.26 | 5,439,451 |
| Apr 25 2024 | 37.66 | -0.11 | -0.29% | 37.97 | 38.04 | 37.21 | 3,958,308 |
| Apr 24 2024 | 37.77 | 0.21 | 0.56% | 36.85 | 37.895 | 36.80 | 5,061,218 |
| Apr 23 2024 | 37.56 | -0.11 | -0.29% | 37.44 | 37.95 | 37.32 | 5,699,274 |
| Apr 22 2024 | 37.67 | 0.12 | 0.32% | 37.61 | 37.945 | 37.215 | 5,173,937 |
| Apr 19 2024 | 37.55 | 0.87 | 2.37% | 36.76 | 37.645 | 36.50 | 6,125,413 |
| Apr 18 2024 | 36.68 | 0.26 | 0.71% | 36.62 | 36.745 | 36.285 | 4,395,541 |
| Apr 17 2024 | 36.42 | 0.67 | 1.87% | 35.90 | 36.515 | 35.90 | 4,716,900 |
| Apr 16 2024 | 35.75 | -0.52 | -1.43% | 36.30 | 36.35 | 35.75 | 5,114,401 |
| Apr 15 2024 | 36.27 | -0.21 | -0.58% | 36.78 | 36.83 | 36.065 | 3,752,483 |
| Apr 12 2024 | 36.48 | -0.32 | -0.87% | 36.80 | 36.96 | 36.19 | 4,985,002 |
| Apr 11 2024 | 36.80 | -0.11 | -0.30% | 37.11 | 37.29 | 36.575 | 4,699,733 |
| Apr 10 2024 | 36.91 | -0.96 | -2.53% | 37.21 | 37.21 | 36.625 | 5,370,110 |
| Apr 09 2024 | 37.87 | 0.09 | 0.24% | 37.90 | 37.99 | 37.695 | 3,782,750 |
| Apr 08 2024 | 37.78 | 0.44 | 1.18% | 37.35 | 37.81 | 37.24 | 5,059,141 |
| Apr 05 2024 | 37.34 | 0.12 | 0.32% | 36.98 | 37.445 | 36.51 | 3,957,548 |
| Apr 04 2024 | 37.22 | 0.01 | 0.03% | 37.56 | 37.65 | 36.95 | 4,348,596 |
| Apr 03 2024 | 37.21 | -0.37 | -0.98% | 37.62 | 37.69 | 37.20 | 4,792,226 |
