We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 13.60 | 15.70 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.90 | 10.30 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 6.90 | 9.30 | 7.80 | 8.10 | 0.00 | 0.00 % | 4 | 0 | 11/22/2024 |
32.00 | 5.30 | 8.30 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 4.40 | 6.40 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 3.20 | 5.60 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.00 | 5.40 | 5.63 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 2.75 | 4.10 | 2.95 | 3.425 | -0.20 | -6.35 % | 14 | 31 | 11/22/2024 |
37.00 | 1.95 | 2.10 | 2.00 | 2.025 | 0.22 | 12.36 % | 14 | 18 | 11/22/2024 |
38.00 | 1.20 | 1.30 | 1.50 | 1.25 | -0.07 | -4.46 % | 1 | 408 | 11/22/2024 |
39.00 | 0.60 | 0.70 | 0.80 | 0.65 | -0.15 | -15.79 % | 6 | 1,567 | 11/22/2024 |
40.00 | 0.25 | 0.35 | 0.37 | 0.30 | -0.13 | -26.00 % | 229 | 4,169 | 11/22/2024 |
41.00 | 0.05 | 0.15 | 0.19 | 0.10 | -0.01 | -5.00 % | 1 | 162 | 11/22/2024 |
42.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 0 | 36 | - |
43.00 | 0.30 | 0.25 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 21 | - |
44.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.09 | 0.50 | 0.09 | 0.295 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 7 | - |
35.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 52 | - |
36.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.04 | -33.33 % | 3 | 10 | 11/22/2024 |
37.00 | 0.15 | 0.20 | 0.17 | 0.175 | -0.03 | -15.00 % | 11 | 113 | 11/22/2024 |
38.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.07 | -14.89 % | 4 | 1,026 | 11/22/2024 |
39.00 | 0.75 | 0.90 | 0.65 | 0.825 | 0.07 | 12.07 % | 226 | 659 | 11/22/2024 |
40.00 | 0.40 | 1.55 | 1.30 | 0.975 | -0.01 | -0.76 % | 73 | 31 | 11/22/2024 |
41.00 | 1.95 | 2.40 | 3.08 | 2.175 | 0.00 | 0.00 % | 0 | 10 | - |
42.00 | 2.55 | 3.40 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 3.30 | 5.00 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 3.50 | 7.80 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 5.40 | 7.20 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 6.30 | 7.40 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 7.60 | 8.50 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 9.10 | 9.50 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions