
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 9.60 | 12.00 | 5.57 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 8.60 | 11.00 | 5.11 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 7.60 | 10.30 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 6.70 | 9.00 | 3.20 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 5.60 | 7.90 | 5.33 | 6.75 | 0.00 | 0.00 % | 0 | 4 | - |
39.00 | 5.10 | 6.40 | 5.30 | 5.75 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 3.70 | 5.30 | 4.20 | 4.50 | 0.30 | 7.69 % | 3 | 4 | 2/26/2025 |
41.00 | 3.20 | 3.40 | 3.30 | 3.30 | 0.81 | 32.53 % | 1 | 67 | 2/26/2025 |
42.00 | 2.35 | 2.50 | 2.41 | 2.425 | 0.01 | 0.42 % | 18 | 143 | 2/26/2025 |
43.00 | 1.60 | 1.70 | 1.68 | 1.65 | -0.07 | -4.00 % | 87 | 1,246 | 2/26/2025 |
44.00 | 0.95 | 1.05 | 1.00 | 1.00 | 0.00 | 0.00 % | 88 | 2,402 | 2/26/2025 |
45.00 | 0.50 | 0.60 | 0.50 | 0.55 | -0.10 | -16.67 % | 98 | 1,688 | 2/26/2025 |
46.00 | 0.20 | 0.30 | 0.22 | 0.25 | -0.02 | -8.33 % | 121 | 335 | 2/26/2025 |
47.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 16 | 45 | 2/26/2025 |
48.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 5 | - |
49.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.10 | 0.55 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 5 | - |
36.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 5 | - |
37.00 | 0.30 | 0.55 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 17 | - |
38.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 53 | - |
39.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 20 | - |
40.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 0 | 51 | - |
41.00 | 0.10 | 0.20 | 0.28 | 0.15 | 0.00 | 0.00 % | 0 | 95 | - |
42.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.02 | 8.70 % | 16 | 180 | 2/26/2025 |
43.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 277 | - |
44.00 | 0.20 | 0.90 | 0.75 | 0.55 | -0.05 | -6.25 % | 48 | 70 | 2/26/2025 |
45.00 | 1.30 | 4.40 | 1.36 | 2.85 | -0.09 | -6.21 % | 15 | 0 | 2/26/2025 |
46.00 | 1.60 | 2.15 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 2.50 | 3.50 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.40 | 4.50 | 4.50 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 4.40 | 7.00 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.50 | 7.90 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions