ATAI Life Sciences NV Quote - 9VC

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

1.6895

Bid

1.643

Ask

1.6495

Volume

1,184

1.643 Day's Range 1.6895

0.93 52 Week Range 2.529

Market Cap

283.502M

Previous Close

1.659

Open

1.6895

Last Trade

1.6895

Last Trade Time

02:30:27

Financial Volume

VWAP

Average Volume (3m)

14,482

Shares Outstanding

167,802,396

Dividend Yield

PE Ratio

-7.43

Earnings Per Share (EPS)

-0.24

Revenue

314k

Net Profit

-40.22M

Sector

Intermediate Care Facilities

Industry

Intermediate Care Facilities

Website

www.atai.life

Headquarters

Berlin, Deu

Founded

ATAI Life Sciences NV is listed in the Intermediate Care Facilities sector of the Tradegate (DE) with ticker 9VC. The last closing price for ATAI Life Sciences NV was 1.66 €. Over the last year, ATAI Life Sciences NV shares have traded in a share price range of 0.93 € to 2.529 €.

ATAI Life Sciences NV currently has 167,802,396 shares outstanding. The market capitalization of ATAI Life Sciences NV is 278.38 € million. ATAI Life Sciences NV has a price to earnings ratio (PE ratio) of -7.43.

atai Life Sciences gibt Finanzergebnisse des zweiten Quartals 2023 und operative Highlights sowie klinische Daten aus der Phase-1-Studie mit DMX-1002 (Ibogain) bekannt

atai Life Sciences gibt Finanzergebnisse des zweiten Quartals 2023 und operative Highlights sowie klinische Daten aus der Phase-1-Studie mit DMX-1002 (Ibogain) bekannt Mehrere Wirkstoffe im...

atai Life Sciences Reports Second Quarter 2023 Financial Results and Operational Highlights, and Announces Clinical Data from the Phase 1 Study of DMX-1002 (Ibogaine)

atai Life Sciences Reports Second Quarter 2023 Financial Results and Operational Highlights, and Announces Clinical Data from the Phase 1 Study of DMX-1002 (Ibogaine) Advanced multiple...

atai Life Sciences gibt Ergebnisse der Phase-I-Studie zum Übergang von intravenöser zu subkutaner Verabreichung von PCN-101 (R-Ketamin) bekannt

atai Life Sciences gibt Ergebnisse der Phase-I-Studie zum Übergang von intravenöser zu subkutaner Verabreichung von PCN-101 (R-Ketamin) bekannt NEW YORK und BERLIN, Aug. 09, 2023 (GLOBE...

atai Life Sciences Announces Results from the Phase 1 IV-to-Subcutaneous Bridging Study of PCN-101 (R-Ketamine)

atai Life Sciences Announces Results from the Phase 1 IV-to-Subcutaneous Bridging Study of PCN-101 (R-Ketamine) NEW YORK and BERLIN, Aug. 08, 2023 (GLOBE NEWSWIRE) -- atai Life...

atai Life Sciences nimmt an kommenden Investorenkonferenzen im Juni teil

atai Life Sciences nimmt an kommenden Investorenkonferenzen im Juni teil NEW YORK und BERLIN, June 05, 2023 (GLOBE NEWSWIRE) -- atai Life Sciences (NASDAQ: ATAI) („atai“), ein im klinischen...

atai Life Sciences to Participate in Upcoming June Investor Conferences

atai Life Sciences to Participate in Upcoming June Investor Conferences NEW YORK and BERLIN, June 01, 2023 (GLOBE NEWSWIRE) -- atai Life Sciences (NASDAQ: ATAI) (“atai”), a clinical-stage...

atai Life Sciences legt Finanzergebnisse für das erste Quartal 2023 vor und gibt Highlights und Updates zur Pipeline bekannt

atai Life Sciences legt Finanzergebnisse für das erste Quartal 2023 vor und gibt Highlights und Updates zur Pipeline bekannt RL-007: Erster Patient in der Phase-IIb-Studie zu RL-007 bei...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1015	6.39168765743	1.588	1.6895	1.547	10806	1.66086782	DE
4	0.7177	73.8526445771	0.9718	1.844	0.9708	24824	1.47617121	DE
12	0.5935	54.151459854	1.096	1.844	0.93	14482	1.30443049	DE
26	0.214	14.5035581159	1.4755	1.844	0.93	10676	1.29031519	DE
52	0.6445	61.6746411483	1.045	2.529	0.93	13455	1.58949845	DE
156	-7.8855	-82.3550913838	9.575	10.7	0.93	6245	1.65576999	DE
260	-9.0105	-84.2102803738	10.7	13	0.93	6184	1.65788078	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OU5AAvalon Advanced Materials Inc	0.0338 € (32.03%)	6.37k
TE9Teco 2030 ASA	0.0222 € (30.59%)	57.47k
B4T0CuFe Ltd	0.0045 € (28.57%)	9.85k
R84American West Metals Ltd	0.038 € (26.67%)	76.14k
DGDGrey Mining Ltd	1.1845 € (26.58%)	77.17k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	1.05k
ZM7AFuelPositive Corp	0.0165 € (-34.00%)	8.89k
C0MCCS Abwicklungs AG	0.092 € (-31.14%)	20.32k
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
9CHGalan Lithium Limited	0.0783 € (-4.51%)	1.18M
L2QLatrobe Magnesium Ltd	0.017 € (3.66%)	1.1M
AXIAtos SE	0.8998 € (11.09%)	1M
PF8European Lithium Limited	0.03 € (9.49%)	678.9k

JD400 12 minutes ago

Australia's Northern Star plan to buy De Grey Mining for US$3.3 billion

Submitted by admin on Sun, 2024-12-01 20:46 Section: Daily Dispatches
By Melanie Burton and Aaditya Govind Rao
From Reuters
Monday, December 2, 2024

MELBOURNE, Australia -- Aust

LVerstee 13 minutes ago

You all can keep believing all you want. The following tells me that it's another nothing burger being served and dates being pushed back.

we have scheduled the dates that we hope to meet without failure

If you KNOW there truly is an account and KNOW there truly is mo

ITUP

JD400 13 minutes ago

JD400 16 minutes ago

Russia imposes temporary ban on export of precious metals waste and scrap

Submitted by admin on Sun, 2024-12-01 10:58 Section: Daily Dispatches
From Interfax, London
Monday, November 25, 2024

MOSCOW -- The Russian government has introduced a temporary ba

JD400 20 minutes ago

MysticExplorer60 23 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US
https://community.geotab.com/s/question/

MusicExec 26 minutes ago

In my humble opinion delaying publication of the Q3 financials potentially only increases negative speculation about the current financial situation of the company particularly in light of the huge write offs of accrued revenues from prior periods reported in both the Q1 and Q2 accounts you shared a

SONG

boogeyman6757565 32 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz3EWKAZ/what-is-the-blockchain-desktop-support-contact-number-2024?language=en_US

DocLee 33 minutes ago

We should start to short that bastard .
Tush, tush, XMaster! You shouldn't malign poor unfortunate people born out of wedlock by associating them with the like of Ken Griffin..

NWBO

JD400 37 minutes ago

6 Month Marker June -December Miners Stalled
Silver stalled,Copper went down

Hard not to get worn down for mining board reporters

Tesla Trillionaire 37 minutes ago

$354 in overnight trading!!!

TSLA

DocLee 43 minutes ago

Space-farm - Pseudotechnical babble with nothing to substantiate it.

NWBO

knrorrel 51 minutes ago

Looks too $QSI - Quantum-Si Highlights Major Technical Advances, Next-Generation Platform Architecture and New Proteomic Applications at Investor & Analyst Event

November 21, 2024

Provides Update on the Company’s Innovation Roadmap & New Development Partnerships

QSI

knrorrel 57 minutes ago

$QSI INCREASE COME https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175455634

QSI

boogeyman6757565 59 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz4SJKAZ/call-on-blockchain-support-number-need-helpline-number?language=en_US📲

QueenMinotaur95 60 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Ryx2nKAB/contact-17076097626-how-do-i-contact-blockchain-support-number-easy-guide?language=en_US

https://community.geotab.com/s/question/0D5Pd00000RyxsLKAR/247-%F0%9D%95%83%F0%9D%95%9A%F0%9D%95%A7%F0%9D%95%96-support-how-do-i-contact-

Real McCoy 1 hour ago

No one is interested in your shares. At all. They’re dead.

Real McCoy 1 hour ago

Just trying to get to the end man.

Viking61 1 hour ago

Arnold has been saying the same all the way up from .40.

FNMA

knrorrel 1 hour ago

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

QBTS

knrorrel 1 hour ago

QBTS

AlwaysOptimistic 1 hour ago

Great find GE. Hopefully, he can Make NioCorp Great Again!

boogeyman6757565 1 hour ago

https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US

Krombacher 1 hour ago

SSC’s Endless Negativity: Let’s Address the Facts

1. Stock Performance
Yes, ERHC’s stock has declined over the years, but your constant harping on the historical decline ignores the nuance of long-term investment strategies. My positions have always been based on logical specul

ERHE

skeptical G 1 hour ago

was hoping for a Ravens win

IGPK

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ATAI Life Sciences NV (9VC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About ATAI Life Sciences NV

Ask ADVFN Intelligence (AI)

9VC Latest News

atai Life Sciences gibt Finanzergebnisse des zweiten Quartals 2023 und operative Highlights sowie klinische Daten aus der Phase-1-Studie mit DMX-1002 (Ibogain) bekannt

atai Life Sciences Reports Second Quarter 2023 Financial Results and Operational Highlights, and Announces Clinical Data from the Phase 1 Study of DMX-1002 (Ibogaine)

atai Life Sciences gibt Ergebnisse der Phase-I-Studie zum Übergang von intravenöser zu subkutaner Verabreichung von PCN-101 (R-Ketamin) bekannt

atai Life Sciences Announces Results from the Phase 1 IV-to-Subcutaneous Bridging Study of PCN-101 (R-Ketamine)

atai Life Sciences nimmt an kommenden Investorenkonferenzen im Juni teil

atai Life Sciences to Participate in Upcoming June Investor Conferences

atai Life Sciences legt Finanzergebnisse für das erste Quartal 2023 vor und gibt Highlights und Updates zur Pipeline bekannt

atai Life Sciences Reports First Quarter 2023 Financial Results and Announces Pipeline Highlights and Updates

atai Life Sciences ist Teilnehmer der im Mai stattfindenden Investorenkonferenz

atai Life Sciences to Participate in Upcoming May Investor Conference

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ATAI Life Sciences NV (9VC) Share Price

ATAI Life Sciences NV (9VC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About ATAI Life Sciences NV

Ask ADVFN Intelligence (AI)

9VC Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%