Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ATAI Life Sciences NV | 9VC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0215 | -1.15% | 1.854 | 03:20:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.8425 | 1.8425 | 1.854 | 1.8755 |
9VC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.884 | 2.037 | 1.8425 | 1.95 | 8,403 | -0.03 | -1.59% |
| 1 Month | 2.12 | 2.466 | 1.6075 | 1.94 | 13,971 | -0.266 | -12.55% |
| 3 Months | 1.6255 | 2.529 | 1.4355 | 1.98 | 17,775 | 0.2285 | 14.06% |
| 6 Months | 1.1465 | 2.529 | 0.9536 | 1.79 | 15,073 | 0.7075 | 61.71% |
| 1 Year | 1.866 | 2.529 | 0.9536 | 1.71 | 10,535 | -0.012 | -0.64% |
| 3 Years | 10.70 | 13.00 | 0.9536 | 1.87 | 6,301 | -8.85 | -82.67% |
| 5 Years | 10.70 | 13.00 | 0.9536 | 1.87 | 6,301 | -8.85 | -82.67% |
9VC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1.8975 | -0.01 | -0.45% | 1.9375 | 1.9535 | 1.897 | 8,129 |
| May 07 2024 | 1.906 | -0.07 | -3.62% | 1.999 | 2.037 | 1.87 | 10,568 |
| May 06 2024 | 1.9775 | 0.05 | 2.83% | 1.9335 | 2.005 | 1.9335 | 5,329 |
| May 03 2024 | 1.923 | -0.09 | -4.33% | 2.013 | 2.028 | 1.923 | 2,205 |
| May 02 2024 | 2.01 | 0.15 | 7.86% | 1.884 | 2.01 | 1.884 | 15,783 |
| Apr 30 2024 | 1.8635 | -0.01 | -0.56% | 1.814 | 1.8675 | 1.81 | 8,020 |
| Apr 29 2024 | 1.874 | 0.12 | 6.57% | 1.8255 | 1.874 | 1.775 | 5,826 |
| Apr 26 2024 | 1.7585 | 0.02 | 1.06% | 1.741 | 1.7585 | 1.72 | 10,659 |
| Apr 25 2024 | 1.74 | -0.06 | -3.55% | 1.77 | 1.7965 | 1.74 | 5,060 |
| Apr 24 2024 | 1.804 | -0.05 | -2.93% | 1.8695 | 1.8695 | 1.7405 | 5,250 |
| Apr 23 2024 | 1.8585 | 0.07 | 3.83% | 1.776 | 1.953 | 1.7705 | 10,572 |
| Apr 22 2024 | 1.79 | 0.07 | 4.13% | 1.713 | 1.79 | 1.713 | 8,680 |
| Apr 19 2024 | 1.719 | -0.15 | -7.98% | 1.95 | 1.9505 | 1.6075 | 45,004 |
| Apr 18 2024 | 1.868 | -0.04 | -1.86% | 1.9095 | 1.978 | 1.80 | 13,321 |
| Apr 17 2024 | 1.9035 | -0.13 | -6.37% | 2.058 | 2.122 | 1.886 | 8,205 |
| Apr 16 2024 | 2.033 | 0.08 | 4.26% | 1.9215 | 2.062 | 1.882 | 32,642 |
| Apr 15 2024 | 1.95 | -0.24 | -10.96% | 2.128 | 2.237 | 1.95 | 25,301 |
| Apr 12 2024 | 2.19 | -0.11 | -4.82% | 2.34 | 2.466 | 2.153 | 9,842 |
| Apr 11 2024 | 2.301 | 0.08 | 3.56% | 2.12 | 2.322 | 2.002 | 35,055 |
| Apr 10 2024 | 2.222 | -0.01 | -0.40% | 2.205 | 2.27 | 2.096 | 27,847 |
| Apr 09 2024 | 2.231 | -0.15 | -6.18% | 2.44 | 2.441 | 2.231 | 19,885 |
