We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 30.75 | Volume | 2 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 33.45 | Open Interest | 4 | Day's Range | 29.55 - 36.15 |
| Open | 29.55 | Prev Close | 32.00 | Last Trade | 3/12/2025 09:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 12.55 | 14.35 | 25.12 | 0.00 % | 0 | 0 |
| 152.50 | 9.95 | 12.05 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 8.75 | 9.65 | 6.55 | 0.00 % | 1 | 0 |
| 157.50 | 5.65 | 7.25 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 4.70 | 5.20 | 4.63 | -22.83 % | 38 | 25 |
| 162.50 | 3.35 | 3.70 | 3.10 | -26.19 % | 611 | 3 |
| 165.00 | 2.04 | 2.27 | 1.84 | -43.38 % | 10 | 37 |
| 167.50 | 1.16 | 1.33 | 1.13 | -47.69 % | 5 | 5 |
| 170.00 | 0.61 | 0.73 | 0.66 | -54.48 % | 136 | 40 |
| 172.50 | 0.16 | 0.42 | 0.40 | -49.37 % | 34 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.21 | 0.32 | 0.01 | -98.25 % | 9 | 6 |
| 152.50 | 0.30 | 0.91 | 0.66 | -32.65 % | 54 | 1 |
| 155.00 | 0.51 | 0.70 | 1.35 | -20.59 % | 8 | 22 |
| 157.50 | 0.92 | 1.08 | 1.14 | -29.63 % | 51 | 10 |
| 160.00 | 1.54 | 1.76 | 1.65 | -41.28 % | 99 | 29 |
| 162.50 | 2.42 | 2.65 | 2.76 | -21.37 % | 9 | 24 |
| 165.00 | 3.65 | 3.95 | 4.55 | 0.00 % | 4 | 550 |
| 167.50 | 5.15 | 6.75 | 6.30 | 0.00 % | 0 | 9 |
| 170.00 | 7.10 | 7.60 | 9.60 | 31.51 % | 20 | 84 |
| 172.50 | 9.30 | 9.95 | 9.87 | 0.00 % | 0 | 808 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
