S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Expedia Group Inc (EXPE)
Expedia Group Inc (EXPE) Options

EXPE Expedia Group Inc

135.50

-0.75 (-0.55%)

Apr 26 2024 - Closed

Delayed by 15 minutes

EXPE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
125.00	11.40	13.60	13.25	12.50	0.00	0.00 %	0	15	-
126.00	11.05	12.80	7.55	11.925	0.00	0.00 %	0	1	-
127.00	10.95	12.20	14.00	11.575	0.00	0.00 %	0	2	-
128.00	9.90	11.40	10.40	10.65	0.00	0.00 %	0	11	-
129.00	9.30	10.80	10.40	10.05	3.70	55.22 %	10	23	4/26/2024
130.00	9.35	10.00	9.80	9.675	-0.20	-2.00 %	47	319	4/26/2024
131.00	7.30	9.70	9.60	8.50	0.25	2.67 %	2	75	4/26/2024
132.00	7.15	9.15	9.22	8.15	0.45	5.13 %	3	69	4/26/2024
133.00	7.65	8.30	8.20	7.975	-0.20	-2.38 %	14	102	4/26/2024
134.00	7.25	7.70	7.40	7.475	0.73	10.94 %	11	41	4/26/2024
135.00	6.70	7.10	7.00	6.90	-0.42	-5.66 %	52	364	4/26/2024
136.00	6.30	6.65	6.50	6.475	-0.47	-6.74 %	354	89	4/26/2024
137.00	5.80	6.10	6.00	5.95	-0.22	-3.54 %	282	222	4/26/2024
138.00	5.35	5.65	5.60	5.50	-0.28	-4.76 %	343	1,084	4/26/2024
139.00	4.45	5.40	4.95	4.925	-0.50	-9.17 %	379	63	4/26/2024
140.00	4.40	4.85	4.70	4.625	-0.22	-4.47 %	476	956	4/26/2024
141.00	4.15	4.45	4.10	4.30	0.10	2.50 %	4	269	4/26/2024
142.00	3.80	4.05	3.95	3.925	-0.85	-17.71 %	371	305	4/26/2024
143.00	3.45	3.75	3.65	3.60	0.25	7.35 %	17	87	4/26/2024
144.00	2.98	3.40	3.40	3.19	0.00	0.00 %	0	62	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
125.00	1.96	2.24	2.05	2.10	-0.48	-18.97 %	60	234	4/26/2024
126.00	2.31	2.50	2.45	2.405	0.09	3.81 %	33	14	4/26/2024
127.00	2.58	3.65	2.51	3.115	-0.69	-21.56 %	23	26	4/26/2024
128.00	2.81	3.75	2.82	3.28	-0.30	-9.62 %	25	43	4/26/2024
129.00	3.25	4.40	3.18	3.825	-0.22	-6.47 %	10	46	4/26/2024
130.00	3.60	4.05	3.55	3.825	-0.25	-6.58 %	61	272	4/26/2024
131.00	3.75	4.80	4.00	4.275	-0.15	-3.61 %	25	36	4/26/2024
132.00	4.40	5.10	4.35	4.75	-0.30	-6.45 %	2	21	4/26/2024
133.00	4.85	5.95	4.80	5.40	-0.32	-6.25 %	47	122	4/26/2024
134.00	5.30	6.10	5.30	5.70	-0.85	-13.82 %	95	24	4/26/2024
135.00	5.85	6.10	5.90	5.975	-0.40	-6.35 %	260	339	4/26/2024
136.00	6.30	6.90	6.40	6.60	-0.02	-0.31 %	396	118	4/26/2024
137.00	6.90	7.15	6.75	7.025	0.00	0.00 %	30	85	4/26/2024
138.00	7.40	7.70	7.25	7.55	-0.80	-9.94 %	55	12	4/26/2024
139.00	7.80	9.15	8.40	8.475	0.00	0.00 %	0	12	-
140.00	8.00	9.20	9.00	8.60	0.00	0.00 %	0	8	-
141.00	9.05	10.65	9.60	9.85	0.00	0.00 %	0	5	-
142.00	9.65	10.80	9.15	10.225	-1.36	-12.94 %	1	3	4/26/2024
143.00	10.30	11.10	0.00	10.70	0.00	0.00 %	0	0	-
144.00	10.95	13.25	0.00	12.10	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions