Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Expedia Group Inc | EXPE | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
139.46 | 137.59 | 139.90 | 137.75 | 138.99 |
EXPE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 139.20 | 139.90 | 135.15 | 137.29 | 1,768,421 | -1.35 | -0.97% |
1 Month | 136.87 | 139.90 | 131.41 | 135.58 | 2,048,506 | 0.98 | 0.72% |
3 Months | 145.99 | 160.0499 | 126.05 | 140.59 | 2,605,435 | -8.14 | -5.58% |
6 Months | 99.76 | 160.0499 | 92.48 | 131.72 | 2,518,042 | 38.09 | 38.18% |
1 Year | 90.92 | 160.0499 | 87.94 | 117.63 | 2,521,310 | 46.93 | 51.62% |
3 Years | 176.30 | 217.72 | 82.39 | 133.49 | 2,635,029 | -38.45 | -21.81% |
5 Years | 120.02 | 217.72 | 40.76 | 121.26 | 2,754,292 | 17.83 | 14.86% |
EXPE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 137.75 | -1.24 | -0.89% | 139.46 | 139.90 | 137.59 | 2,189,553 |
Mar 27 2024 | 138.99 | 2.37 | 1.73% | 137.88 | 139.13 | 136.63 | 2,220,446 |
Mar 26 2024 | 136.62 | -0.69 | -0.50% | 138.40 | 138.88 | 136.57 | 2,521,218 |
Mar 25 2024 | 137.31 | 0.47 | 0.34% | 137.00 | 138.26 | 136.78 | 1,172,866 |
Mar 22 2024 | 136.84 | 0.45 | 0.33% | 135.68 | 137.46 | 135.15 | 1,246,283 |
Mar 21 2024 | 136.39 | -1.71 | -1.24% | 139.20 | 139.20 | 136.33 | 1,681,291 |
Mar 20 2024 | 138.10 | 2.54 | 1.87% | 135.27 | 138.62 | 135.07 | 1,905,585 |
Mar 19 2024 | 135.56 | 2.35 | 1.76% | 133.18 | 135.62 | 132.70 | 1,598,413 |
Mar 18 2024 | 133.21 | -0.26 | -0.19% | 133.79 | 134.79 | 132.50 | 1,688,259 |
Mar 15 2024 | 133.47 | -2.27 | -1.67% | 134.91 | 135.30 | 132.51 | 3,974,352 |
Mar 14 2024 | 135.74 | 0.42 | 0.31% | 135.70 | 136.07 | 134.63 | 1,868,820 |
Mar 13 2024 | 135.32 | -1.30 | -0.95% | 134.80 | 137.2221 | 133.825 | 2,090,806 |
Mar 12 2024 | 136.62 | -0.31 | -0.23% | 138.00 | 138.13 | 136.53 | 1,610,400 |
Mar 11 2024 | 136.93 | 1.15 | 0.85% | 135.42 | 137.2851 | 135.17 | 1,428,122 |
Mar 08 2024 | 135.78 | 2.35 | 1.76% | 133.61 | 136.07 | 133.02 | 1,859,190 |
Mar 07 2024 | 133.43 | 0.93 | 0.70% | 132.75 | 133.629 | 131.41 | 1,968,538 |
Mar 06 2024 | 132.50 | -1.53 | -1.14% | 135.09 | 135.44 | 132.2401 | 2,361,024 |
Mar 05 2024 | 134.03 | -1.49 | -1.10% | 134.58 | 135.74 | 133.11 | 3,337,750 |
Mar 04 2024 | 135.52 | -1.32 | -0.96% | 136.62 | 137.205 | 135.17 | 2,233,738 |
Mar 01 2024 | 136.84 | 0.02 | 0.01% | 136.30 | 137.80 | 136.22 | 1,843,003 |
Feb 29 2024 | 136.82 | 1.29 | 0.95% | 136.87 | 137.90 | 135.84 | 2,412,047 |