ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EXPE Expedia Group Inc

137.85
-1.14 (-0.82%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Expedia Group Inc EXPE NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-1.14 -0.82% 137.85 19:00:00
Open Price Low Price High Price Close Price Previous Close
139.46 137.59 139.90 137.75 138.99
more quote information »

EXPE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week139.20139.90135.15137.291,768,421-1.35-0.97%
1 Month136.87139.90131.41135.582,048,5060.980.72%
3 Months145.99160.0499126.05140.592,605,435-8.14-5.58%
6 Months99.76160.049992.48131.722,518,04238.0938.18%
1 Year90.92160.049987.94117.632,521,31046.9351.62%
3 Years176.30217.7282.39133.492,635,029-38.45-21.81%
5 Years120.02217.7240.76121.262,754,29217.8314.86%

EXPE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 137.75 -1.24 -0.89% 139.46 139.90 137.59 2,189,553
Mar 27 2024 138.99 2.37 1.73% 137.88 139.13 136.63 2,220,446
Mar 26 2024 136.62 -0.69 -0.50% 138.40 138.88 136.57 2,521,218
Mar 25 2024 137.31 0.47 0.34% 137.00 138.26 136.78 1,172,866
Mar 22 2024 136.84 0.45 0.33% 135.68 137.46 135.15 1,246,283
Mar 21 2024 136.39 -1.71 -1.24% 139.20 139.20 136.33 1,681,291
Mar 20 2024 138.10 2.54 1.87% 135.27 138.62 135.07 1,905,585
Mar 19 2024 135.56 2.35 1.76% 133.18 135.62 132.70 1,598,413
Mar 18 2024 133.21 -0.26 -0.19% 133.79 134.79 132.50 1,688,259
Mar 15 2024 133.47 -2.27 -1.67% 134.91 135.30 132.51 3,974,352
Mar 14 2024 135.74 0.42 0.31% 135.70 136.07 134.63 1,868,820
Mar 13 2024 135.32 -1.30 -0.95% 134.80 137.2221 133.825 2,090,806
Mar 12 2024 136.62 -0.31 -0.23% 138.00 138.13 136.53 1,610,400
Mar 11 2024 136.93 1.15 0.85% 135.42 137.2851 135.17 1,428,122
Mar 08 2024 135.78 2.35 1.76% 133.61 136.07 133.02 1,859,190
Mar 07 2024 133.43 0.93 0.70% 132.75 133.629 131.41 1,968,538
Mar 06 2024 132.50 -1.53 -1.14% 135.09 135.44 132.2401 2,361,024
Mar 05 2024 134.03 -1.49 -1.10% 134.58 135.74 133.11 3,337,750
Mar 04 2024 135.52 -1.32 -0.96% 136.62 137.205 135.17 2,233,738
Mar 01 2024 136.84 0.02 0.01% 136.30 137.80 136.22 1,843,003
Feb 29 2024 136.82 1.29 0.95% 136.87 137.90 135.84 2,412,047
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock