We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 349 | Day's Range | 0.80 - 0.80 |
| Open | 0.80 | Prev Close | 0.60 | Last Trade | 7/24/2024 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 10.70 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 7.60 | 11.10 | 3.87 | 0.00 % | 0 | 5 |
| 192.50 | 6.10 | 7.30 | 13.02 | 0.00 % | 0 | 1 |
| 195.00 | 4.30 | 4.80 | 10.05 | 0.00 % | 0 | 4 |
| 197.50 | 2.45 | 2.80 | 2.70 | 0.00 % | 0 | 3 |
| 200.00 | 1.25 | 1.45 | 2.30 | 43.75 % | 1 | 31 |
| 202.50 | 0.50 | 0.65 | 0.60 | -18.92 % | 61 | 11 |
| 205.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 40 | 30 |
| 207.50 | 0.05 | 0.25 | 0.21 | 0.00 % | 0 | 44 |
| 210.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.05 | 2.00 | 0.22 | 0.00 % | 0 | 11 |
| 192.50 | 0.15 | 0.30 | 0.30 | 0.00 % | 0 | 5 |
| 195.00 | 0.40 | 0.60 | 0.80 | 33.33 % | 1 | 349 |
| 197.50 | 1.00 | 1.25 | 1.20 | -17.24 % | 3 | 23 |
| 200.00 | 2.15 | 2.45 | 2.41 | 0.00 % | 0 | 385 |
| 202.50 | 3.80 | 4.30 | 4.20 | 0.00 % | 0 | 42 |
| 205.00 | 5.90 | 7.50 | 5.00 | 42.86 % | 25 | 35 |
| 207.50 | 8.10 | 9.30 | 7.43 | 0.00 % | 0 | 65 |
| 210.00 | 9.60 | 12.50 | 9.60 | 45.45 % | 23 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
