ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
164.36
-6.05
(-3.55%)
Closed February 01 3:00PM
163.99
-0.37
(-0.23%)
After Hours: 6:53PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
140.0023.6026.5036.0025.050.000.00 %02-
145.0017.8021.500.0019.650.000.00 %00-
148.0015.4018.300.0016.850.000.00 %00-
149.0014.4017.500.0015.950.000.00 %00-
150.0013.4016.6020.5015.000.000.00 %00-
152.5011.8012.800.0012.300.000.00 %00-
155.009.3010.900.0010.100.000.00 %00-
157.505.407.707.706.550.000.00 %201/31/2025
160.005.305.700.005.500.000.00 %00-
162.503.603.904.803.750.000.00 %301/31/2025
165.002.252.502.752.375-4.15-60.14 %661/31/2025
167.501.301.502.051.40-3.25-61.32 %19111/31/2025
170.000.650.850.830.75-2.44-74.62 %12981/31/2025
172.500.300.400.400.35-1.62-80.20 %19951/31/2025
175.000.150.250.190.20-1.35-87.66 %15391/31/2025
177.500.050.150.120.10-0.78-86.67 %7221/31/2025
180.000.050.100.070.075-0.28-80.00 %182,8531/31/2025
182.500.250.200.090.225-0.16-64.00 %1981/31/2025
185.000.190.200.190.1950.000.00 %079-
187.500.251.350.250.800.000.00 %05-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
140.000.000.800.000.000.000.00 %00-
145.000.050.950.050.500.000.00 %020-
148.000.000.150.000.000.000.00 %00-
149.000.000.400.000.000.000.00 %00-
150.000.510.750.050.63-0.46-90.20 %251/31/2025
152.500.050.250.150.150.000.00 %1901/31/2025
155.000.100.300.220.200.0210.00 %17111/31/2025
157.500.400.600.500.500.000.00 %101/31/2025
160.000.901.100.951.000.70280.00 %5421/31/2025
162.501.651.851.591.751.14253.33 %59151/31/2025
165.002.803.002.922.901.82165.45 %731081/31/2025
167.504.004.604.694.303.24223.45 %11381/31/2025
170.006.006.406.206.204.05188.37 %1412871/31/2025
172.506.908.608.357.754.95145.59 %661751/31/2025
175.0010.1011.108.8710.603.8777.40 %631591/31/2025
177.5011.5013.6012.0412.558.44234.44 %2111/31/2025
180.0013.8017.009.2015.400.000.00 %07-
182.5016.1019.105.0017.600.000.00 %01-
185.0018.9022.0018.8020.455.1537.73 %881/31/2025
187.5021.5024.600.0023.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.87M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.57M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.58M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.91M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.93k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
900.48k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.42M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M

FANG Discussion

View Posts
boo boo boo boo 1 month ago
???
πŸ‘οΈ0
pepeoil pepeoil 4 months ago
We are coming back with this nice little oiler. Lesssss goooooooooo
πŸ‘οΈ0
pepeoil pepeoil 5 months ago
I got rich here but lately, this chit is stuck in the mud like my other oilers
πŸ‘οΈ0
pepeoil pepeoil 6 months ago
Old pepedaddy got rich here. Lol. Weeeeee
πŸ‘οΈ0
pepeoil pepeoil 6 months ago
Yep, we up
πŸ‘οΈ0
boo boo boo boo 6 months ago
Eyeing up a buy. Sector is becoming washed out. Risk is low. Alert is set around $155. If it doesn't trigger, then so be it. There are other sectors with bigger rewards, imo. Best Wishes!
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
FANG 10Q due AUGUST5
πŸ‘οΈ0
pepeoil pepeoil 6 months ago
Nice divi here but the pps is stagnant
πŸ‘οΈ0
pepeoil pepeoil 6 months ago
Hold my beer, loaded up on the dip Friday. Weeeeeeeeeeee. This cash cow keeps on moooooooing. Lol
πŸ‘οΈ0
pepeoil pepeoil 7 months ago
Damn bruh, we are up huge since you dumped. Lol. Thanks for the cheapies. Bwahaaa. We are up 37% since then.
πŸ‘οΈ0
boo boo boo boo 9 months ago
Congrats guy. I'm prospecting elsewhere. Think I can get better returns. And so far it's working.
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
FANG 10Q due 4/30
Next day settlement begins 5;28
πŸ‘οΈ0
pepeoil pepeoil 10 months ago
Moooooooooo. Cash cow here baby. Lol
πŸ‘οΈ0
pepeoil pepeoil 10 months ago
It sure gets lonely when getting rich alone. I am giving money that I make here to strippers daily. Also buying $200 bottles of wine and drinking daily
πŸ‘οΈ0
pepeoil pepeoil 10 months ago
Weeeeeeee lessss goooooo FANG. TOOOOO DAAAA MOOOOOOON
πŸ‘οΈ0
pepeoil pepeoil 10 months ago
22 bucks Ernie? Bwahaaaaaa. I got rich while you made a fool out of yourself
πŸ‘οΈ0
pepeoil pepeoil 10 months ago
Where did old ignorant Ernie go? I got Rich and he got hoodwinked. Lol
πŸ‘οΈ0
pepeoil pepeoil 10 months ago
I tried to tell everyone this one would make us rich.
πŸ‘οΈ0
pepeoil pepeoil 10 months ago
Can you hear me now? Lol.
πŸ‘οΈ0
pepeoil pepeoil 10 months ago
Ching gow, we getting rich man
πŸ‘οΈ0
pepeoil pepeoil 10 months ago
How is that $22 coming ignorant ernie? Bwahaaaa
πŸ‘οΈ0
pepeoil pepeoil 11 months ago
Dang boo-boo, we getting rich. Sorry you got scared
πŸ‘οΈ0
pepeoil pepeoil 12 months ago
Old ignorant Ernie, he said this was a $22 stock. He has never been right on anything. He failed pre k, k, 1st grade, second grade, third grade and is currently in the 4th grade at 37 years old.
πŸ‘οΈ0
pepeoil pepeoil 12 months ago
This has gone straight up since you dumped. Lol
πŸ‘οΈ0
pepeoil pepeoil 12 months ago
Tooooooo daaaaaaa moooooooooon. I tode you boys. Weeeeeeeeeeee
πŸ‘οΈ0
pepeoil pepeoil 12 months ago
Not everyone understands Fang. It has made me very rich
πŸ‘οΈ0
pepeoil pepeoil 12 months ago
OK man, take the cash and run. I am a long time holder and sitting on freebies. I am not going anywhere. Noone can blame you. Go get drunk man
πŸ‘οΈ0
boo boo boo boo 12 months ago
Weird. Usually the acquiring company's SP drops. Will be unloading my remaining shares. I've held on long enough and am up bigly. Better opportunities elsewhere. Good Luck to all who are still holding on.
πŸ‘οΈ0
pepeoil pepeoil 12 months ago
Like old Dak Prescott says, β€œyeaaaaa, here we gooooooo”. Lol
πŸ‘οΈ0
pepeoil pepeoil 12 months ago
Oh yea, divi increase and merger in progress. Getting richer by the day with this oiler
πŸ‘οΈ0
pepeoil pepeoil 12 months ago
Possible big merger coming up to be the largest pure Permian player. Let the good time roll baby
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
Nice fang. Lol
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
Has this one peaked? Is it time to move on?
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
Just a reminder, I am rich from this.

pepeoil
Member Level
Re: None
Tuesday, October 05, 2021 7:37:19 AM
Post# of 217
I am in this nice little stock at about $74. Time to start taking a little profit
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
Fang is da bang man. I can’t believe people didn’t jump in whe I tode em too. Lol. Now I am rich!!! Weeeeeeeeeeeee
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
Got rich here boys

pepeoil
Member Level
Re: None
Tuesday, October 05, 2021 7:37:19 AM
Post# of 215
I am in this nice little stock at about $74. Time to start taking a little profit
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
Fang pays for my vodka and hookers. Love this ticker
👍️ 1 😆 1
pepeoil pepeoil 1 year ago
Lol. Loaded up on the dip yesterday and celebrating less than 24 hrs later
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
I cannot figure out why everyone doesn’t have this in their portfolio
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
This under rated oiler made me rich
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
Let’s keep this little party rolling
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
Nice little oiler here boys
πŸ‘οΈ0
pepeoil pepeoil 2 years ago
We are still sitting pretty here. Holding up nicely, getting ready for the next boom
πŸ‘οΈ0
pepeoil pepeoil 2 years ago
This is a cash cow man, we are rich
πŸ‘οΈ0
ernie44 ernie44 2 years ago
eventually James Blonde will solve the case......................................................................









πŸ‘οΈ0
pepeoil pepeoil 2 years ago
This chit is crazy man, we get rich doing nothing here
πŸ‘οΈ0
pepeoil pepeoil 2 years ago
Zip code changer right here man. I got rish on this bish.
πŸ‘οΈ0
pepeoil pepeoil 2 years ago
This baby is about to rock man
πŸ‘οΈ0
ernie44 ernie44 2 years ago
BADDABAHH Bling bling

JOE is using psycology, and backward analysis---this will weaken inflation, by making gas and diesel to near $$ 9 a gallon US.....making less people on the road for American thanksgiving week 1,2,3,4th thurs in November
πŸ‘οΈ0
pepeoil pepeoil 2 years ago
Jack Ching badabing this one is nice
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock