We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
142.00 | 12.20 | 15.10 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 11.50 | 13.90 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 9.80 | 13.10 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 8.80 | 11.90 | 10.65 | 10.35 | 0.93 | 9.57 % | 100 | 4 | 12/20/2024 |
146.00 | 8.50 | 11.00 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 7.40 | 9.40 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 6.10 | 8.50 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 5.90 | 6.60 | 6.90 | 6.25 | 0.00 | 0.00 % | 100 | 0 | 12/20/2024 |
150.00 | 5.00 | 6.10 | 5.56 | 5.55 | 0.00 | 0.00 % | 0 | 58 | - |
152.50 | 3.20 | 3.70 | 3.90 | 3.45 | 0.00 | 0.00 % | 0 | 10 | - |
155.00 | 1.65 | 2.15 | 2.60 | 1.90 | 0.69 | 36.13 % | 53 | 110 | 12/20/2024 |
157.50 | 0.80 | 1.20 | 1.46 | 1.00 | -0.08 | -5.19 % | 16 | 51 | 12/20/2024 |
160.00 | 0.30 | 0.55 | 0.62 | 0.425 | 0.01 | 1.64 % | 309 | 148 | 12/20/2024 |
162.50 | 0.15 | 1.35 | 0.25 | 0.75 | -0.075 | -23.08 % | 7 | 2,831 | 12/20/2024 |
165.00 | 0.05 | 0.25 | 0.08 | 0.15 | -0.32 | -80.00 % | 175 | 119 | 12/20/2024 |
167.50 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 30 | - |
170.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.27 | -72.97 % | 2 | 117 | 12/20/2024 |
172.50 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 5 | - |
175.00 | 0.40 | 0.95 | 0.40 | 0.675 | 0.00 | 0.00 % | 0 | 29 | - |
177.50 | 1.26 | 0.95 | 1.26 | 1.105 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
142.00 | 0.05 | 0.15 | 0.09 | 0.10 | 0.00 | 0.00 % | 3 | 0 | 12/20/2024 |
143.00 | 0.05 | 0.20 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 1 | 0 | 12/20/2024 |
145.00 | 0.10 | 0.20 | 0.36 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
146.00 | 0.15 | 0.25 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.20 | 0.30 | 0.75 | 0.25 | 0.62 | 476.92 % | 0 | 1 | - |
148.00 | 0.25 | 0.40 | 0.35 | 0.325 | -0.45 | -56.25 % | 1 | 1 | 12/20/2024 |
149.00 | 0.30 | 0.50 | 0.42 | 0.40 | 0.00 | 0.00 % | 1 | 0 | 12/20/2024 |
150.00 | 0.40 | 0.60 | 0.52 | 0.50 | -0.48 | -48.00 % | 4 | 7 | 12/20/2024 |
152.50 | 0.90 | 1.15 | 0.99 | 1.025 | -0.91 | -47.89 % | 6 | 8 | 12/20/2024 |
155.00 | 1.55 | 2.15 | 1.93 | 1.85 | -1.27 | -39.69 % | 8 | 302 | 12/20/2024 |
157.50 | 3.20 | 3.70 | 3.07 | 3.45 | -1.48 | -32.53 % | 6 | 97 | 12/20/2024 |
160.00 | 5.20 | 5.90 | 5.18 | 5.55 | 0.98 | 23.33 % | 1 | 242 | 12/20/2024 |
162.50 | 6.60 | 8.80 | 5.00 | 7.70 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 8.20 | 11.70 | 6.70 | 9.95 | 0.00 | 0.00 % | 0 | 46 | - |
167.50 | 10.80 | 13.50 | 4.40 | 12.15 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 13.50 | 15.80 | 15.50 | 14.65 | -0.50 | -3.12 % | 1 | 19 | 12/20/2024 |
172.50 | 15.80 | 18.40 | 10.66 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 18.50 | 21.00 | 20.38 | 19.75 | 0.00 | 0.00 % | 0 | 10 | - |
177.50 | 21.00 | 23.50 | 22.89 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions