ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
140.11
0.21
(0.15%)
Closed March 08 3:00PM
140.11
0.00
(0.00%)
After Hours: 6:57PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.009.4011.3010.7010.350.000.00 %103/07/2025
131.008.5010.700.009.600.000.00 %00-
132.008.1010.300.009.200.000.00 %00-
133.007.408.700.008.050.000.00 %00-
134.006.308.200.007.250.000.00 %00-
135.005.406.606.906.000.000.00 %0101-
136.003.805.800.004.800.000.00 %00-
137.004.005.200.004.600.000.00 %00-
138.004.204.507.104.352.1242.57 %343/07/2025
139.003.603.806.003.701.7541.18 %563/07/2025
140.003.003.305.303.151.9055.88 %9653/07/2025
141.002.603.802.803.20-0.40-12.50 %583/07/2025
142.001.602.303.901.950.6018.18 %2103/07/2025
143.001.752.002.051.875-3.15-60.58 %533/07/2025
144.001.401.651.881.525-0.37-16.44 %5333/07/2025
145.001.151.301.461.225-0.26-15.12 %47343/07/2025
146.000.801.101.500.95-0.05-3.23 %15343/07/2025
147.000.750.900.960.825-0.09-8.57 %183/07/2025
148.000.600.750.650.675-0.35-35.00 %2683/07/2025
149.000.450.650.650.55-0.20-23.53 %2133/07/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.000.400.550.590.475-0.26-30.59 %513/07/2025
131.000.500.650.000.5750.000.00 %00-
132.000.600.900.950.750.000.00 %01-
133.000.751.901.601.3250.000.00 %01-
134.000.901.100.801.000.000.00 %103/07/2025
135.001.101.301.101.20-0.80-42.11 %30393/07/2025
136.001.401.701.251.55-0.90-41.86 %2013/07/2025
137.001.651.851.501.75-0.69-31.51 %2023/07/2025
138.002.002.201.952.10-1.00-33.90 %181853/07/2025
139.002.402.602.552.500.3013.33 %45263/07/2025
140.002.853.102.872.975-0.77-21.15 %29963/07/2025
141.003.303.603.003.45-0.93-23.66 %283/07/2025
142.003.904.203.554.05-1.85-34.26 %343/07/2025
143.004.505.304.004.900.000.00 %133/07/2025
144.005.205.604.065.40-1.76-30.24 %663/07/2025
145.005.906.606.036.250.000.00 %032-
146.006.307.304.806.80-2.90-37.66 %173/07/2025
147.007.208.501.317.850.000.00 %01-
148.008.009.507.608.750.000.00 %02-
149.008.809.607.509.201.2019.05 %1143/07/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

FANG Discussion

View Posts
Monksdream Monksdream 2 weeks ago
FANG 10 Q due Monday
👍️0
boo boo boo boo 3 months ago
???
👍️0
pepeoil pepeoil 5 months ago
We are coming back with this nice little oiler. Lesssss goooooooooo
👍️0
pepeoil pepeoil 7 months ago
I got rich here but lately, this chit is stuck in the mud like my other oilers
👍️0
pepeoil pepeoil 7 months ago
Old pepedaddy got rich here. Lol. Weeeeee
👍️0
pepeoil pepeoil 7 months ago
Yep, we up
👍️0
boo boo boo boo 7 months ago
Eyeing up a buy. Sector is becoming washed out. Risk is low. Alert is set around $155. If it doesn't trigger, then so be it. There are other sectors with bigger rewards, imo. Best Wishes!
👍️0
Monksdream Monksdream 7 months ago
FANG 10Q due AUGUST5
👍️0
pepeoil pepeoil 7 months ago
Nice divi here but the pps is stagnant
👍️0
pepeoil pepeoil 8 months ago
Hold my beer, loaded up on the dip Friday. Weeeeeeeeeeee. This cash cow keeps on moooooooing. Lol
👍️0
pepeoil pepeoil 8 months ago
Damn bruh, we are up huge since you dumped. Lol. Thanks for the cheapies. Bwahaaa. We are up 37% since then.
👍️0
boo boo boo boo 10 months ago
Congrats guy. I'm prospecting elsewhere. Think I can get better returns. And so far it's working.
👍️0
Monksdream Monksdream 10 months ago
FANG 10Q due 4/30
Next day settlement begins 5;28
👍️0
pepeoil pepeoil 11 months ago
Moooooooooo. Cash cow here baby. Lol
👍️0
pepeoil pepeoil 11 months ago
It sure gets lonely when getting rich alone. I am giving money that I make here to strippers daily. Also buying $200 bottles of wine and drinking daily
👍️0
pepeoil pepeoil 11 months ago
Weeeeeeee lessss goooooo FANG. TOOOOO DAAAA MOOOOOOON
👍️0
pepeoil pepeoil 11 months ago
22 bucks Ernie? Bwahaaaaaa. I got rich while you made a fool out of yourself
👍️0
pepeoil pepeoil 11 months ago
Where did old ignorant Ernie go? I got Rich and he got hoodwinked. Lol
👍️0
pepeoil pepeoil 11 months ago
I tried to tell everyone this one would make us rich.
👍️0
pepeoil pepeoil 11 months ago
Can you hear me now? Lol.
👍️0
pepeoil pepeoil 11 months ago
Ching gow, we getting rich man
👍️0
pepeoil pepeoil 12 months ago
How is that $22 coming ignorant ernie? Bwahaaaa
👍️0
pepeoil pepeoil 12 months ago
Dang boo-boo, we getting rich. Sorry you got scared
👍️0
pepeoil pepeoil 1 year ago
Old ignorant Ernie, he said this was a $22 stock. He has never been right on anything. He failed pre k, k, 1st grade, second grade, third grade and is currently in the 4th grade at 37 years old.
👍️0
pepeoil pepeoil 1 year ago
This has gone straight up since you dumped. Lol
👍️0
pepeoil pepeoil 1 year ago
Tooooooo daaaaaaa moooooooooon. I tode you boys. Weeeeeeeeeeee
👍️0
pepeoil pepeoil 1 year ago
Not everyone understands Fang. It has made me very rich
👍️0
pepeoil pepeoil 1 year ago
OK man, take the cash and run. I am a long time holder and sitting on freebies. I am not going anywhere. Noone can blame you. Go get drunk man
👍️0
boo boo boo boo 1 year ago
Weird. Usually the acquiring company's SP drops. Will be unloading my remaining shares. I've held on long enough and am up bigly. Better opportunities elsewhere. Good Luck to all who are still holding on.
👍️0
pepeoil pepeoil 1 year ago
Like old Dak Prescott says, “yeaaaaa, here we gooooooo”. Lol
👍️0
pepeoil pepeoil 1 year ago
Oh yea, divi increase and merger in progress. Getting richer by the day with this oiler
👍️0
pepeoil pepeoil 1 year ago
Possible big merger coming up to be the largest pure Permian player. Let the good time roll baby
👍️0
pepeoil pepeoil 1 year ago
Nice fang. Lol
👍️0
pepeoil pepeoil 1 year ago
Has this one peaked? Is it time to move on?
👍️0
pepeoil pepeoil 1 year ago
Just a reminder, I am rich from this.

pepeoil
Member Level
Re: None
Tuesday, October 05, 2021 7:37:19 AM
Post# of 217
I am in this nice little stock at about $74. Time to start taking a little profit
👍️0
pepeoil pepeoil 1 year ago
Fang is da bang man. I can’t believe people didn’t jump in whe I tode em too. Lol. Now I am rich!!! Weeeeeeeeeeeee
👍️0
pepeoil pepeoil 1 year ago
Got rich here boys

pepeoil
Member Level
Re: None
Tuesday, October 05, 2021 7:37:19 AM
Post# of 215
I am in this nice little stock at about $74. Time to start taking a little profit
👍️0
pepeoil pepeoil 1 year ago
Fang pays for my vodka and hookers. Love this ticker
👍️ 1 😆 1
pepeoil pepeoil 1 year ago
Lol. Loaded up on the dip yesterday and celebrating less than 24 hrs later
👍️0
pepeoil pepeoil 1 year ago
I cannot figure out why everyone doesn’t have this in their portfolio
👍️0
pepeoil pepeoil 1 year ago
This under rated oiler made me rich
👍️0
pepeoil pepeoil 1 year ago
Let’s keep this little party rolling
👍️0
pepeoil pepeoil 2 years ago
Nice little oiler here boys
👍️0
pepeoil pepeoil 2 years ago
We are still sitting pretty here. Holding up nicely, getting ready for the next boom
👍️0
pepeoil pepeoil 2 years ago
This is a cash cow man, we are rich
👍️0
ernie44 ernie44 2 years ago
eventually James Blonde will solve the case......................................................................









👍️0
pepeoil pepeoil 2 years ago
This chit is crazy man, we get rich doing nothing here
👍️0
pepeoil pepeoil 2 years ago
Zip code changer right here man. I got rish on this bish.
👍️0
pepeoil pepeoil 2 years ago
This baby is about to rock man
👍️0
ernie44 ernie44 2 years ago
BADDABAHH Bling bling

JOE is using psycology, and backward analysis---this will weaken inflation, by making gas and diesel to near $$ 9 a gallon US.....making less people on the road for American thanksgiving week 1,2,3,4th thurs in November
👍️0

Your Recent History

Delayed Upgrade Clock