We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.015 | 1.69496289633 | 177.88 | 181.33 | 175.081 | 1762840 | 176.5911384 | CS |
| 4 | -15.135 | -7.72075702699 | 196.03 | 200.47 | 175.081 | 2464618 | 187.60605428 | CS |
| 12 | -19.795 | -9.86347102496 | 200.69 | 202.87 | 167.84 | 2192051 | 184.20543427 | CS |
| 26 | -21.615 | -10.6735469853 | 202.51 | 214.5 | 167.84 | 1738172 | 189.59586755 | CS |
| 52 | 18.485 | 11.3816883197 | 162.41 | 214.5 | 145.7 | 1752390 | 179.96044799 | CS |
| 156 | 66.435 | 58.0421107811 | 114.46 | 214.5 | 95.02 | 2236682 | 146.30879998 | CS |
| 260 | 92.705 | 105.119628076 | 88.19 | 214.5 | 14.55 | 2577946 | 103.1594699 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 175.81 | -0.96 | -0.54 | 177 | 178.86 | 175.081 | 1921834 |
| 1730414100 | 176.77 | 0.12 | 0.07 | 178.35 | 179.125 | 175.79 | 2019258 |
| 1730327700 | 176.65 | 1.01 | 0.58 | 175.9 | 178.23 | 175.64 | 1545913 |
| 1730241300 | 175.64 | -2.55 | -1.43 | 177.685 | 179.2 | 175.17 | 1674772 |
| 1730154900 | 178.19 | -6.19 | -3.36 | 177.88 | 179.9 | 177.39 | 1652423 |
| 1729895700 | 184.38 | 3.47 | 1.92 | 182.62 | 184.51 | 181.85 | 2147011 |
| 1729809300 | 180.91 | -0.21 | -0.12 | 182.77 | 183.14 | 180.27 | 1056591 |
| 1729722900 | 181.12 | -2.91 | -1.58 | 182.34 | 183.25 | 179.96 | 1405505 |
| 1729636500 | 184.03 | 1.62 | 0.89 | 183.6 | 185.05 | 182.28 | 1048798 |
| 1729550100 | 182.41 | -1.58 | -0.86 | 185.26 | 186.74 | 182.04 | 1460976 |
| 1729290900 | 183.99 | 0.03 | 0.02 | 183.44 | 184.87 | 181.79 | 1214211 |
| 1729204500 | 183.96 | 1.5 | 0.82 | 182.07 | 184.09 | 180.75 | 1753488 |
| 1729118100 | 182.46 | 2.69 | 1.50 | 180.22 | 183.62 | 180.22 | 1916572 |
| 1729031700 | 179.77 | -10.93 | -5.73 | 183.66 | 184.24 | 179.65 | 2845280 |
| 1728945300 | 190.7 | -4.26 | -2.19 | 192.42 | 193.24 | 189.7414 | 1559590 |
| 1728686100 | 194.96 | 0.9 | 0.46 | 192.66 | 196 | 192.66 | 1348291 |
| 1728599700 | 194.06 | 0.31 | 0.16 | 194.85 | 197.68 | 193.96 | 1377671 |
| 1728513300 | 193.75 | -0.02 | -0.01 | 192.38 | 194.7143 | 190.81 | 2269924 |
| 1728426900 | 193.77 | -5.73 | -2.87 | 196.12 | 196.12 | 191.8301 | 15699246 |
| 1728340500 | 199.5 | 4.89 | 2.51 | 196.03 | 200.47 | 195.55 | 3374999 |
| 1728081300 | 194.61 | 6.31 | 3.35 | 191.56 | 195.55 | 189.5 | 3376882 |
| 1727994900 | 188.3 | 7.01 | 3.87 | 181.87 | 188.82 | 180.97 | 3000757 |
| 1727908500 | 181.29 | 3.77 | 2.12 | 181.15 | 183.299 | 178.53 | 2964292 |
| 1727822100 | 177.52 | 5.12 | 2.97 | 170.92 | 178.76 | 169.985 | 2960418 |
| 1727735520 | 172.4 | 1.77 | 1.04 | 170.04 | 172.58 | 168.76 | 2686920 |
| 1727476500 | 170.63 | 1.77 | 1.05 | 170.51 | 173.25 | 169.37 | 5076147 |
| 1727390100 | 168.86 | -11.67 | -6.46 | 175.98 | 177.1408 | 168.09 | 4643959 |
| 1727303700 | 180.53 | -4.9 | -2.64 | 185.43 | 185.84 | 179.86 | 1740542 |
| 1727217300 | 185.43 | 0.18 | 0.10 | 188 | 189.12 | 184.19 | 3046738 |
| 1727130900 | 185.25 | 4.25 | 2.35 | 182.24 | 186.1887 | 181.64 | 3249258 |
| 1726871700 | 181 | -0.63 | -0.35 | 179 | 182.17 | 178.05 | 7852556 |
| 1726785300 | 181.63 | 3.51 | 1.97 | 180.68 | 183.88 | 179.33 | 1148709 |
| 1726698900 | 178.12 | -1.65 | -0.92 | 179.81 | 182.74 | 177.88 | 1586973 |
| 1726612500 | 179.77 | 4.96 | 2.84 | 174.21 | 180.33 | 174.21 | 1811043 |
| 1726526100 | 174.81 | 2.39 | 1.39 | 174 | 175.75 | 171.84 | 1606914 |
| 1726266900 | 172.42 | 1.56 | 0.91 | 171.23 | 174.55 | 171.34 | 1442063 |
| 1726180500 | 170.86 | 2.36 | 1.40 | 169.055 | 177.97 | 167.93 | 2639187 |
| 1726094100 | 168.5 | -2.99 | -1.74 | 172.42 | 172.42 | 167.84 | 2580455 |
| 1726007700 | 171.49 | -7.72 | -4.31 | 177.46 | 177.62 | 168.92 | 3063748 |
| 1725921300 | 179.21 | -0.52 | -0.29 | 180.52 | 180.84 | 178.81 | 1442463 |
| 1725662100 | 179.73 | -4.28 | -2.33 | 184.87 | 185.38 | 178.81 | 1478000 |
| 1725575700 | 184.01 | -0.27 | -0.15 | 184.65 | 186.05 | 182.885 | 1292931 |
| 1725489300 | 184.28 | -3.2 | -1.71 | 188.36 | 189.25 | 184.23 | 1098513 |
| 1725402900 | 187.48 | -7.63 | -3.91 | 189.47 | 189.99 | 186.4 | 1370288 |
| 1725057300 | 195.11 | -1.68 | -0.85 | 194.25 | 195.6 | 192.78 | 1811925 |
| 1724970900 | 196.79 | 2.22 | 1.14 | 197.09 | 198.63 | 194.42 | 1051296 |
| 1724884500 | 194.57 | -0.14 | -0.07 | 193.45 | 195.47 | 193.09 | 698803 |
| 1724798100 | 194.71 | -2.57 | -1.30 | 197.15 | 197.9 | 193.8794 | 876651 |
| 1724711700 | 197.28 | 2.06 | 1.06 | 197.65 | 199.2551 | 194.43 | 1127118 |
| 1724452500 | 195.22 | 3.49 | 1.82 | 193.08 | 195.91 | 192.925 | 755128 |
| 1724366100 | 191.73 | 0.61 | 0.32 | 191.5 | 193.44 | 190.79 | 893440 |
| 1724279700 | 191.12 | 1.37 | 0.72 | 191.94 | 192.98 | 189.86 | 1105398 |
| 1724193300 | 189.75 | -6.09 | -3.11 | 195.69 | 195.69 | 189.56 | 1114202 |
| 1724106900 | 195.84 | 1.02 | 0.52 | 195.68 | 198.51 | 195.25 | 1189675 |
| 1723847700 | 194.82 | -1.76 | -0.90 | 194.4125 | 196.2 | 193.49 | 1108752 |
| 1723761300 | 196.58 | 0.13 | 0.07 | 194.88 | 197.82 | 194.48 | 1220094 |
| 1723674900 | 196.45 | 0.31 | 0.16 | 196.15 | 196.93 | 195.16 | 1066710 |
| 1723588500 | 196.14 | -5.15 | -2.56 | 198.3 | 198.4455 | 195.57 | 1745289 |
| 1723502100 | 201.29 | 1.52 | 0.76 | 200.69 | 202.87 | 199.57 | 1114415 |
| 1723242900 | 199.77 | 2.28 | 1.15 | 197.09 | 201.71 | 195.56 | 1289213 |
| 1723156500 | 197.49 | 6.11 | 3.19 | 191 | 199.16 | 191.87 | 1318362 |
| 1723070100 | 191.38 | 1.68 | 0.89 | 193.61 | 196.66 | 191.11 | 1453007 |
| 1722983700 | 189.7 | 4.52 | 2.44 | 192.38 | 194.835 | 187 | 1952111 |
| 1722897300 | 185.18 | -3.88 | -2.05 | 184.13 | 186.88 | 179.61 | 2364916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
