We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.00 | Volume | 141 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 287 | Day's Range | 2.85 - 6.20 |
| Open | 2.85 | Prev Close | 2.15 | Last Trade | 1/31/2025 14:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 11.80 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 9.30 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 5.40 | 7.70 | 7.70 | 0.00 % | 2 | 0 |
| 160.00 | 5.30 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 3.60 | 3.90 | 4.80 | 0.00 % | 3 | 0 |
| 165.00 | 2.25 | 2.50 | 2.75 | -60.14 % | 6 | 6 |
| 167.50 | 1.30 | 1.50 | 2.05 | -61.32 % | 19 | 11 |
| 170.00 | 0.65 | 0.85 | 0.83 | -74.62 % | 12 | 98 |
| 172.50 | 0.30 | 0.40 | 0.40 | -80.20 % | 19 | 95 |
| 175.00 | 0.15 | 0.25 | 0.19 | -87.66 % | 15 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.05 | 0.25 | 0.15 | 0.00 % | 19 | 0 |
| 155.00 | 0.10 | 0.30 | 0.22 | 10.00 % | 17 | 11 |
| 157.50 | 0.40 | 0.60 | 0.50 | 0.00 % | 1 | 0 |
| 160.00 | 0.90 | 1.10 | 0.95 | 280.00 % | 5 | 42 |
| 162.50 | 1.65 | 1.85 | 1.59 | 253.33 % | 59 | 15 |
| 165.00 | 2.80 | 3.00 | 2.92 | 165.45 % | 73 | 108 |
| 167.50 | 4.00 | 4.60 | 4.69 | 223.45 % | 11 | 38 |
| 170.00 | 6.00 | 6.40 | 6.20 | 188.37 % | 141 | 287 |
| 172.50 | 6.90 | 8.60 | 8.35 | 145.59 % | 66 | 175 |
| 175.00 | 10.10 | 11.10 | 8.87 | 77.40 % | 63 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
