We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 2 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 31 | Day's Range | 0.38 - 0.70 |
| Open | 0.38 | Prev Close | 0.65 | Last Trade | 2/24/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 8.70 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 7.80 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 7.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 6.60 | 8.40 | 8.40 | 8.39 % | 1 | 24 |
| 152.50 | 5.10 | 7.40 | 10.80 | 0.00 % | 0 | 2 |
| 155.00 | 3.70 | 4.40 | 4.10 | -8.89 % | 5 | 29 |
| 157.50 | 2.75 | 3.30 | 3.10 | -2.21 % | 4 | 29 |
| 160.00 | 1.90 | 2.15 | 1.96 | -21.60 % | 13 | 119 |
| 162.50 | 1.25 | 1.70 | 1.60 | -24.53 % | 15 | 94 |
| 165.00 | 0.70 | 0.95 | 0.80 | -31.62 % | 12 | 187 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.50 | 1.15 | 0.75 | 0.00 % | 0 | 5 |
| 148.00 | 0.95 | 1.20 | 0.94 | -24.80 % | 4 | 16 |
| 149.00 | 1.05 | 1.40 | 1.18 | -15.71 % | 3 | 12 |
| 150.00 | 1.30 | 1.75 | 1.50 | 7.91 % | 8 | 105 |
| 152.50 | 1.95 | 2.65 | 2.15 | -4.87 % | 1 | 133 |
| 155.00 | 3.10 | 3.40 | 3.41 | 4.92 % | 7 | 150 |
| 157.50 | 4.20 | 5.10 | 4.30 | 0.00 % | 0 | 63 |
| 160.00 | 5.70 | 6.40 | 6.20 | 2.65 % | 1 | 202 |
| 162.50 | 7.10 | 9.60 | 4.10 | 0.00 % | 0 | 23 |
| 165.00 | 9.60 | 10.60 | 9.71 | 0.00 % | 0 | 228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
