We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.20 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 5.90 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 4.90 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 4.70 | 5.70 | 6.90 | 0.00 % | 0 | 101 |
| 136.00 | 3.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 2.65 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 2.85 | 3.80 | 7.10 | 0.00 % | 0 | 4 |
| 139.00 | 2.00 | 3.10 | 6.00 | 0.00 % | 0 | 6 |
| 140.00 | 1.95 | 2.85 | 2.65 | -50.00 % | 3 | 57 |
| 141.00 | 1.45 | 3.10 | 2.80 | 0.00 % | 0 | 8 |
| 142.00 | 0.10 | 2.55 | 2.10 | -46.15 % | 3 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.65 | 2.50 | 1.60 | 0.00 % | 0 | 1 |
| 134.00 | 0.20 | 2.85 | 0.80 | 0.00 % | 0 | 1 |
| 135.00 | 0.35 | 3.40 | 1.10 | 0.00 % | 0 | 38 |
| 136.00 | 1.25 | 2.95 | 2.00 | 60.00 % | 5 | 21 |
| 137.00 | 2.05 | 2.85 | 1.50 | 0.00 % | 0 | 22 |
| 138.00 | 2.30 | 4.20 | 1.95 | 0.00 % | 0 | 185 |
| 139.00 | 2.55 | 3.90 | 2.55 | 0.00 % | 0 | 44 |
| 140.00 | 2.45 | 4.70 | 2.87 | 0.00 % | 0 | 122 |
| 141.00 | 3.00 | 6.40 | 3.00 | 0.00 % | 0 | 10 |
| 142.00 | 3.40 | 6.20 | 3.55 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
