ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FBL GraniteShares ETF Trust GraniteShares

38.70
1.51 (4.06%)
Dec 11 2024 - Closed
Delayed by 15 minutes

FBL Dec 20 2024 35 Call

4.20 0.90 (27.27%)
Bid 3.80 Volume 66 Exp. Date Dec 20 2024
Offer 4.60 Open Interest 232 Day's Range 4.20 - 4.57
Open 4.30 Prev Close 3.30 Last Trade 12/11/2024 14:38

FBL Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.004.806.904.890.00 %0197
34.004.605.705.3023.26 %28134
35.003.804.604.2027.27 %66232
36.002.853.703.2064.10 %4239
37.002.103.002.7645.26 %1136
38.001.402.100.900.00 %0138
40.000.551.150.9590.00 %86232
45.000.150.500.150.00 %012

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.000.301.550.300.00 %023
34.000.001.650.000.00 %00
35.000.250.600.45-62.50 %3535
36.000.051.901.300.00 %010
37.000.051.401.400.00 %04
38.000.052.002.250.00 %01
40.001.253.403.600.00 %0106
45.005.007.500.000.00 %00