We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 5.10 | 5.50 | 5.08 | 20.95 % | 1 | 83 |
| 47.00 | 4.00 | 4.60 | 4.62 | 74.34 % | 5 | 166 |
| 48.00 | 3.40 | 3.70 | 3.90 | 45.52 % | 3 | 214 |
| 49.00 | 2.35 | 2.85 | 3.20 | 60.00 % | 18 | 28 |
| 50.00 | 1.85 | 2.10 | 2.25 | 66.67 % | 135 | 349 |
| 51.00 | 1.15 | 1.50 | 1.60 | 88.24 % | 164 | 87 |
| 52.00 | 0.75 | 1.05 | 1.05 | 61.54 % | 80 | 99 |
| 53.00 | 0.45 | 0.70 | 0.75 | 200.00 % | 31 | 7 |
| 54.00 | 0.25 | 0.50 | 0.43 | 65.38 % | 17 | 5 |
| 55.00 | 0.20 | 0.30 | 0.28 | 86.67 % | 80 | 234 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.15 | 0.25 | 0.20 | -16.67 % | 3 | 37 |
| 47.00 | 0.10 | 0.70 | 0.20 | -56.52 % | 1 | 16 |
| 48.00 | 0.15 | 0.85 | 0.35 | -41.67 % | 3 | 34 |
| 49.00 | 0.25 | 1.05 | 0.44 | -68.57 % | 7 | 9 |
| 50.00 | 0.70 | 1.40 | 0.73 | -51.97 % | 77 | 12 |
| 51.00 | 1.05 | 1.85 | 1.09 | -40.76 % | 19 | 14 |
| 52.00 | 1.25 | 2.35 | 1.50 | 0.00 % | 3 | 0 |
| 53.00 | 1.90 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.95 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.80 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
