ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (FBL)

36.44
-0.32
(-0.87%)
At close: March 07 3:00PM
36.4573
0.0173
( 0.05% )
After Hours: 4:45PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.009.0010.7012.059.850.000.00 %03-
27.009.509.808.179.650.000.00 %014-
28.008.408.9018.508.650.000.00 %07-
29.007.608.008.557.800.000.00 %00-
30.006.707.1014.406.900.000.00 %042-
31.005.906.209.706.050.000.00 %07-
32.005.105.605.405.350.000.00 %08-
33.004.304.607.104.450.000.00 %028-
34.003.603.903.713.75-3.08-45.36 %61114:08:22
35.002.953.302.053.125-3.85-65.25 %9528311:33:52
36.002.402.702.602.55-2.50-49.02 %1152413:40:44
37.001.852.202.002.025-0.35-14.89 %315809:25:19
38.001.501.701.601.60-0.30-15.79 %521813:20:38
39.001.101.351.401.2250.129.37 %1811913:16:06
40.000.801.350.901.075-0.10-10.00 %20525214:06:20
41.000.550.850.750.700.000.00 %039-
42.000.400.650.250.525-0.25-50.00 %63911:24:21
43.000.250.650.250.45-0.23-47.92 %38511:59:25
44.000.250.400.190.325-0.21-52.50 %26111:50:26
45.000.050.300.250.175-0.05-16.67 %512113:21:39

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.000.350.500.350.4250.000.00 %06-
27.000.050.300.050.175-0.43-89.58 %21009:18:29
28.000.100.350.260.225-0.39-60.00 %2409:17:43
29.000.150.500.720.3250.000.00 %00-
30.000.300.600.410.450.21105.00 %22113:20:57
31.000.400.751.120.5750.57103.64 %25311:28:21
32.000.650.900.800.7750.0811.11 %1713:36:04
33.000.851.451.011.150.000.00 %08-
34.001.101.752.391.4251.26111.50 %33111:09:11
35.001.501.801.101.650.000.00 %024-
36.001.952.202.202.0750.7046.67 %1209:25:40
37.002.402.652.052.5250.000.00 %07-
38.002.953.202.853.0750.000.00 %06-
39.003.604.405.004.001.6047.06 %11811:49:47
40.004.305.102.754.700.000.00 %055-
41.005.005.803.005.400.000.00 %012-
42.005.906.207.706.053.90102.63 %1912:02:09
43.006.707.007.206.850.000.00 %0483-
44.007.607.904.407.750.000.00 %0504-
45.008.608.908.708.752.1031.82 %19098313:22:32

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STSSSharps Technology Inc
US$ 0.38835
(30.89%)
14.24M
ICONIcon Energy Corporation
US$ 0.2059
(21.98%)
5.39M
CTNTCheetah Net Supply Chain Service Inc
US$ 1.89
(11.83%)
495
CUTRCutera Inc
US$ 0.109
(10.77%)
2.3M
MIGIMawson Infrastructure Group Inc
US$ 0.51
(10.63%)
1.57k
BTOGBit Origin Ltd
US$ 0.4357
(-29.73%)
16.6M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.40
(-17.47%)
149.7k
SUNESUNation Energy Inc
US$ 0.3315
(-16.81%)
4.7M
ABLVAble View Global Inc
US$ 1.49
(-14.37%)
4.65M
STBXStarBox Group Holdings Ltd
US$ 0.3407
(-12.64%)
7.86M
BTOGBit Origin Ltd
US$ 0.4357
(-29.73%)
16.6M
STSSSharps Technology Inc
US$ 0.3884
(30.91%)
14.25M
STBXStarBox Group Holdings Ltd
US$ 0.3407
(-12.64%)
7.86M
ICONIcon Energy Corporation
US$ 0.2059
(21.98%)
5.39M
SUNESUNation Energy Inc
US$ 0.3315
(-16.81%)
4.7M

Discussion

View Full Feed
zab zab 2 minutes ago
You are worthless. 
northam43 northam43 3 minutes ago
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/7/yeqie60_min_Chart.png
northam43 northam43 3 minutes ago
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/7/yeqie60_min_Chart.png
glenn1919 glenn1919 4 minutes ago
tlsa......................................acon....................
SSKILLZ1 SSKILLZ1 5 minutes ago
GOOGL

Sold GOOGL just now AH in the upper 173's at a small profit. Have to say was surprised by the stance by the Justice department on the GOOGL with divesture stuff. I thought and part of the Appeal now with GOOGL is I felt less concerned that would be an issue with the party in off
Zadie420 Zadie420 5 minutes ago
Thx for response
NWBO
DTGoody DTGoody 5 minutes ago
I wish I could go, but after driving from Miami to Pennsylvania today. 1200 miles is enough for my back at this time. LOL

Plus I am driving back to the Florida keys in July for fishing.

AFFU I added a few more today! I really got to knock this off!
AFFU
Jimmy Joe Jimmy Joe 6 minutes ago
Funny how the Nevers howling at the moon expect $DBMM to turn on a dime.
Rome was not built in a day. Patience grasshopper.

The overall market has been down almost 5% since February. Potential tariff wars that make zero sense will do that.

Your patience will b
DBMM
arizona1 arizona1 6 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qxwx3yb4m3dmjbu5luyyi7zm/bafkreiam2umx4v3uywedcw4ew4hf3wwoe6irovgmyimxxmzodwwc7hltqi@jpeg
glenn1919 glenn1919 7 minutes ago
tlsa...................https://stockcharts.com/h-sc/ui?s=tlsa&p=W&b=5&g=0&id=p86431144783
TLSA
MasterBlastr MasterBlastr 8 minutes ago
Best post ever.
AMC
polska polska 8 minutes ago
Just think how numb you will be when the DOJ comes after your Bosses, NumbNutz!
NWBO
WALL STREET KID WALL STREET KID 10 minutes ago
$AMC WINNING PICK! Short Squeeze Update

http://youtube.com/post/Ugkxuo5v9xu6VubXY8NdGeQweJo7uSNCNo2S?si=rmj8fpn_bc5h0f-s
AMC
Wayne R Wayne R 10 minutes ago
The more things change, the more they stay the same.

He could be singing about today's political climate

https://youtu.be/JBNWkCsmqAY?si=H_gVVyPlKjb2ggtH
ilovetech ilovetech 11 minutes ago
Zadie420 - I answered that question in my previous post here:


ilovetech

Member Level
Re: Bright Boy post# 752943

Thursday, 03/06/2025 6:40:45 PM

As for the SP, IMHO, I can see LP having a plan A and a plan B, with either exe
NWBO
trender18 trender18 11 minutes ago
Kuala Lumpur, Malaysia, March 07, 2025 (GLOBE NEWSWIRE) -- ARB IOT Group Limited (“ARB IOT” or the “Company”) (NASDAQ: ARBB) today announced that it has, through its indirect wholly owned subsidiary, ARB R1 Technology Sdn Bhd, appointed Whizzl Sdn Bhd ("Whizzl") as its exclusive wholesaler, sole dis
ARBB
dia76ca dia76ca 12 minutes ago
Brand name? Has "Fountain of Youth" been taken?
AVXL
govprs govprs 13 minutes ago
Maybe we get news next week 🤞
BIXT
arizona1 arizona1 13 minutes ago
Canada’s Liberals to select new prime minister as ‘Trump bump’ boosts party

Canada is set to get a new prime minister on Sunday, when the ruling Liberal party will select a successor to Justin Trudeau, who resigned in January.

The new prime minister will also lead the p
NoScaredMoneyHere NoScaredMoneyHere 13 minutes ago
This is still a .0001/no bid stock right? The riskiest of them all, yet some of y’all behaving like you throwing 401k in here😂. Grow a pair, make your own mind up, buy or not. Spread your risk around to as many of these shite as possible. Avoid those ‘to the moon’ fools or the sad men who sp
GRLF
DarthYoda DarthYoda 13 minutes ago
Eh? They are all hackable...Also, Whether BTC or XRP, there have been "dormant wallets" "waking up" all over the place for the past year, but especially more recently...
"US seizes $23 million in crypto stolen via password manager breach":
March 7, 2025
U.S. authorities have sei
BTCUSD
robinandthe7hoods robinandthe7hoods 14 minutes ago
Final Atari results next week...
VRSSF
georgie18 georgie18 14 minutes ago
UMAC...$6.32...🥳...Bouncing off the 200MA...

georgie18

Member Level
Re: georgie18 post# 390911

Friday, March 07, 2025 3:57:14 PM

Post#
390913
of 390917
UMAC...$6.22...HOD...🥳

geo
UMAC
Cologne9672 Cologne9672 14 minutes ago
This post won’t age well. Just another hallucination and delusion. Unverifiable nonsense. 🤣🤣🤣🤣
CRGP

Your Recent History

Delayed Upgrade Clock