We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.00 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 5 | Day's Range | 1.70 - 1.70 |
| Open | 1.70 | Prev Close | 0.92 | Last Trade | 2/25/2025 10:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 5.70 | 6.20 | 10.47 | 0.00 % | 0 | 22 |
| 37.00 | 4.80 | 6.80 | 9.60 | 0.00 % | 0 | 11 |
| 38.00 | 4.30 | 4.70 | 5.10 | 0.00 % | 0 | 4 |
| 39.00 | 3.50 | 4.10 | 8.30 | 0.00 % | 0 | 10 |
| 40.00 | 3.10 | 3.40 | 2.75 | -45.00 % | 5 | 26 |
| 41.00 | 1.85 | 3.80 | 3.50 | 0.00 % | 0 | 7 |
| 42.00 | 2.10 | 2.45 | 2.00 | -25.93 % | 4 | 24 |
| 43.00 | 1.65 | 1.90 | 1.50 | -37.50 % | 2 | 5 |
| 44.00 | 1.20 | 1.80 | 1.14 | -37.70 % | 7 | 13 |
| 45.00 | 1.05 | 1.50 | 1.23 | -20.65 % | 22 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.60 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.00 | 1.45 | 1.70 | 84.78 % | 1 | 5 |
| 38.00 | 0.05 | 2.90 | 3.42 | 0.00 % | 0 | 1 |
| 39.00 | 0.20 | 3.20 | 1.15 | 0.00 % | 0 | 13 |
| 40.00 | 2.00 | 2.60 | 2.50 | 48.81 % | 3 | 46 |
| 41.00 | 1.10 | 3.30 | 1.56 | 0.00 % | 0 | 12 |
| 42.00 | 2.80 | 3.60 | 3.90 | 52.94 % | 5 | 14 |
| 43.00 | 2.05 | 4.40 | 3.13 | 0.00 % | 0 | 11 |
| 44.00 | 4.30 | 5.00 | 4.40 | 12.82 % | 1 | 505 |
| 45.00 | 4.60 | 5.10 | 4.64 | 10.48 % | 10 | 983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
