We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.30 | Volume | 12 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 12.60 | Open Interest | 5 | Day's Range | 11.00 - 14.70 |
| Open | 13.80 | Prev Close | 13.80 | Last Trade | 7/05/2024 12:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.50 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.50 | 23.50 | 26.10 | 0.00 % | 0 | 1 |
| 90.00 | 14.60 | 18.70 | 22.20 | 0.00 % | 0 | 3 |
| 95.00 | 11.30 | 12.60 | 11.00 | -20.29 % | 12 | 5 |
| 100.00 | 7.10 | 7.60 | 7.24 | 1.83 % | 2 | 2 |
| 105.00 | 3.70 | 4.10 | 3.50 | -37.50 % | 26 | 41 |
| 110.00 | 1.65 | 1.85 | 1.76 | -41.33 % | 49 | 147 |
| 115.00 | 0.65 | 0.80 | 0.73 | -47.48 % | 18 | 1,123 |
| 120.00 | 0.25 | 0.35 | 0.31 | -38.00 % | 112 | 739 |
| 125.00 | 0.10 | 0.30 | 0.15 | -44.44 % | 59 | 578 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 107 | 5 |
| 85.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 14 |
| 90.00 | 0.10 | 0.30 | 0.22 | 10.00 % | 5 | 20 |
| 95.00 | 0.30 | 0.40 | 0.45 | 12.50 % | 10 | 310 |
| 100.00 | 0.85 | 1.05 | 1.10 | 1.85 % | 213 | 7,568 |
| 105.00 | 2.35 | 2.50 | 2.10 | 7.69 % | 91 | 1,495 |
| 110.00 | 5.20 | 5.50 | 4.60 | 9.52 % | 2 | 906 |
| 115.00 | 9.10 | 10.80 | 6.90 | -8.49 % | 2 | 1,128 |
| 120.00 | 12.90 | 14.30 | 14.05 | 0.00 % | 0 | 374 |
| 125.00 | 17.40 | 20.80 | 19.08 | 8.04 % | 2 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
