We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 1,577 | Day's Range | 0.19 - 0.20 |
| Open | 0.20 | Prev Close | 0.25 | Last Trade | 1/08/2025 09:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 3.60 | 4.30 | 3.81 | 0.00 % | 0 | 1,510 |
| 38.00 | 2.60 | 3.30 | 3.00 | 0.00 % | 0 | 39 |
| 39.00 | 2.05 | 2.60 | 2.70 | 0.00 % | 0 | 121 |
| 40.00 | 1.45 | 1.60 | 1.55 | -8.82 % | 15 | 1,411 |
| 40.00 | 6.50 | 8.90 | 7.00 | 0.00 % | 0 | 92 |
| 41.00 | 0.85 | 1.00 | 0.90 | 0.00 % | 0 | 242 |
| 42.00 | 0.45 | 0.55 | 0.55 | -8.33 % | 35 | 2,407 |
| 43.00 | 0.20 | 0.30 | 0.20 | -20.00 % | 3 | 1,577 |
| 44.00 | 0.05 | 1.15 | 0.13 | -62.86 % | 1 | 81 |
| 45.00 | 1.50 | 5.40 | 1.10 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 785 |
| 38.00 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 113 |
| 39.00 | 0.15 | 0.25 | 0.21 | 0.00 % | 0 | 32 |
| 40.00 | 0.35 | 0.50 | 0.50 | 0.00 % | 0 | 699 |
| 40.00 | 13.00 | 0.25 | 13.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.75 | 0.95 | 0.60 | 0.00 % | 0 | 170 |
| 42.00 | 1.30 | 1.50 | 1.46 | -65.24 % | 1 | 159 |
| 43.00 | 1.35 | 4.90 | 2.05 | 0.00 % | 0 | 4 |
| 44.00 | 2.20 | 3.50 | 5.94 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
