ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FLEX Flex Ltd

39.52
0.00 (0.00%)
Pre Market
Last Updated: 04:25:23
Delayed by 15 minutes

FLEX Jan 17 2025 40 Call

0.50 -0.33 (-39.76%)
Bid 0.50 Volume 8 Exp. Date Jan 17 2025
Offer 0.60 Open Interest 1,428 Day's Range 0.49 - 0.50
Open 0.49 Prev Close 0.83 Last Trade 1/13/2025 13:37

FLEX Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.004.404.704.800.00 %01,804
36.003.503.704.590.00 %01,218
37.002.602.753.610.00 %01,509
38.001.701.852.660.00 %040
39.001.001.100.90-35.71 %16119
40.000.500.600.50-39.76 %81,428
40.004.507.007.000.00 %092
41.000.200.250.25-44.44 %97252
42.000.050.150.05-80.00 %702,417
43.000.122.150.10-16.67 %01,573

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.150.100.150.00 %057
36.000.120.500.120.00 %093
37.000.050.150.060.00 %0785
38.000.150.300.258.70 %5113
39.000.450.550.450.00 %053
40.000.901.051.3052.94 %9699
40.0013.000.2513.000.00 %00
41.001.601.751.550.00 %0170
42.002.452.602.050.00 %0159
43.003.303.602.050.00 %04