BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40737
0.14%
Bitcoin
92,613.32
0.71%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. First Bancorp Inc (FNLC)

  7. First Bancorp Inc (FNLC) Options

FNLC First Bancorp Inc

28.80
-0.56 (-1.91%)
Nov 26 2024 - Closed
Delayed by 15 minutes

FNLC Dec 20 2024 35 Call

View Full FNLC Chain
0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Dec 20 2024
Offer 4.00 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

FNLC Option Chain - Dec 20 2024

FNLC Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.1016.500.000.00 %00
17.509.6014.000.000.00 %00
20.007.1011.502.000.00 %00
22.504.709.000.000.00 %00
25.003.504.401.900.00 %035
30.000.254.501.100.00 %01
35.000.054.000.050.00 %01

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.004.000.000.00 %00
17.500.004.000.000.00 %00
20.001.004.101.000.00 %00
22.502.204.102.200.00 %011
25.000.100.400.100.00 %010
30.000.704.802.650.00 %01
35.004.008.500.000.00 %00

Your Recent History

BIT
EAV
Emma Villas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68