ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FNLC First Bancorp Inc

29.1192
0.5192 (1.82%)
Last Updated: 11:23:42
Delayed by 15 minutes

FNLC Dec 20 2024 30 Call

1.10 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Dec 20 2024
Offer 4.60 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.10 Last Trade - -

FNLC Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.4016.500.000.00 %00
17.509.6014.500.000.00 %00
20.007.0011.902.000.00 %00
22.504.509.400.000.00 %00
25.004.005.001.900.00 %035
30.001.104.601.100.00 %01
35.000.051.750.050.00 %01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.001.750.000.00 %00
20.001.001.001.000.00 %00
22.502.201.752.200.00 %011
25.000.100.400.100.00 %010
30.002.654.802.650.00 %01
35.004.008.000.000.00 %00