We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.65 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 378 | Day's Range | 2.90 - 3.10 |
| Open | 3.10 | Prev Close | 3.50 | Last Trade | 1/30/2025 09:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 17.10 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 14.40 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.60 | 12.00 | 10.23 | 0.00 % | 1 | 0 |
| 35.00 | 5.60 | 6.00 | 5.90 | -35.87 % | 4 | 10 |
| 40.00 | 2.70 | 3.10 | 3.00 | 30.43 % | 4 | 132 |
| 45.00 | 1.15 | 1.45 | 1.30 | 31.31 % | 39 | 622 |
| 50.00 | 0.40 | 0.80 | 0.39 | 0.00 % | 0 | 721 |
| 55.00 | 0.25 | 0.45 | 0.25 | 0.00 % | 2 | 593 |
| 60.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 1 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
