ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FOX Fox Corporation

46.05
-0.58 (-1.24%)
Last Updated: 09:46:52
Delayed by 15 minutes

FOX Jan 17 2025 30 Call

13.84 0.00 (0.00%)
Bid 14.80 Volume 0 Exp. Date Jan 17 2025
Offer 18.50 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 13.84 Last Trade - -

FOX Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5022.1025.700.000.00 %00
25.0019.7023.500.000.00 %00
30.0014.8018.5013.840.00 %01
35.009.8013.4013.000.00 %07
40.006.106.506.800.00 %0186
45.000.102.152.200.00 %046
50.000.200.500.200.00 %0107

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.300.000.00 %00
25.000.000.300.000.00 %00
30.000.050.100.050.00 %010
35.000.050.100.050.00 %015
40.000.200.150.200.00 %069
45.000.903.200.900.00 %015
50.002.904.700.000.00 %00