We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.18 | 3.82124352332 | 30.88 | 32.13 | 30.51 | 1241252 | 31.25055348 | CS |
| 4 | 1.35 | 4.39596222729 | 30.71 | 32.5 | 30.51 | 1224600 | 31.56720163 | CS |
| 12 | 3.39 | 11.8242064876 | 28.67 | 32.5 | 27.625 | 1118524 | 30.08775844 | CS |
| 26 | 4.46 | 16.1594202899 | 27.6 | 32.5 | 25.815 | 1229879 | 28.73156273 | CS |
| 52 | 0.91 | 2.92134831461 | 31.15 | 33.24 | 25.815 | 1247944 | 28.95225435 | CS |
| 156 | -4.12 | -11.3875069099 | 36.18 | 40.91 | 25.815 | 1190306 | 31.28665857 | CS |
| 260 | -3.3 | -9.33257918552 | 35.36 | 42.14 | 19.13 | 1304202 | 31.17406235 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 32.06 | 0.15 | 0.47 | 32 | 32.13 | 31.75 | 1917391 |
| 1718922900 | 31.91 | 0.7 | 2.24 | 31.11 | 31.92 | 31.11 | 1175677 |
| 1718750100 | 31.21 | 0.18 | 0.58 | 31.03 | 31.58 | 31.03 | 866382 |
| 1718663700 | 31.03 | 0.09 | 0.29 | 30.91 | 31.04 | 30.51 | 1861893 |
| 1718404500 | 30.94 | -0.03 | -0.10 | 30.88 | 31.05 | 30.66 | 1061055 |
| 1718318100 | 30.97 | -0.17 | -0.55 | 30.94 | 31.065 | 30.82 | 839966 |
| 1718231700 | 31.14 | 0.04 | 0.13 | 31.36 | 31.39 | 30.9 | 817865 |
| 1718145300 | 31.1 | -0.3 | -0.96 | 31.25 | 31.44 | 31.08 | 617430 |
| 1718058900 | 31.4 | -0.37 | -1.16 | 31.67 | 31.67 | 31.165 | 1037848 |
| 1717799700 | 31.77 | -0.21 | -0.66 | 31.9 | 32.229999 | 31.76 | 543920 |
| 1717713300 | 31.98 | -0.28 | -0.87 | 32.119999 | 32.5 | 31.935 | 674572 |
| 1717626900 | 32.259999 | 0.09 | 0.28 | 32.17 | 32.314999 | 31.88 | 959890 |
| 1717540500 | 32.17 | -0.11 | -0.34 | 32.06 | 32.494999 | 32.009999 | 1342235 |
| 1717454100 | 32.28 | 0.34 | 1.06 | 32.14 | 32.395 | 31.89 | 1061577 |
| 1717194900 | 31.94 | 0.23 | 0.73 | 31.73 | 32.174999 | 31.56 | 4154331 |
| 1717108500 | 31.71 | 0.44 | 1.41 | 31.29 | 31.92 | 31.11 | 1379449 |
| 1717022100 | 31.27 | 0.18 | 0.58 | 30.94 | 31.44 | 30.812 | 1268684 |
| 1716935700 | 31.09 | -0.04 | -0.13 | 31.15 | 31.35 | 30.92 | 1562271 |
| 1716590100 | 31.13 | 0.48 | 1.57 | 30.71 | 31.14 | 30.68 | 817762 |
| 1716503700 | 30.65 | 0.08 | 0.26 | 30.52 | 30.85 | 30.28 | 1980497 |
| 1716417300 | 30.57 | 0.17 | 0.56 | 30.26 | 30.58 | 30.0969 | 827483 |
| 1716330900 | 30.4 | -0.18 | -0.59 | 30.52 | 30.845 | 30.4 | 926930 |
| 1716244500 | 30.58 | 0.05 | 0.16 | 30.41 | 30.65 | 30.29 | 1545798 |
| 1715985300 | 30.53 | 0.26 | 0.86 | 30.28 | 30.53 | 30.14 | 750359 |
| 1715898900 | 30.27 | -0.34 | -1.11 | 30.66 | 30.68 | 30.18 | 890261 |
| 1715812500 | 30.61 | -0.35 | -1.13 | 31.06 | 31.06 | 30.585 | 571013 |
| 1715726100 | 30.96 | 0.22 | 0.72 | 30.85 | 31.09 | 30.73 | 720359 |
| 1715639700 | 30.74 | -0.2 | -0.65 | 31.06 | 31.25 | 30.73 | 1035922 |
| 1715380500 | 30.94 | 0.14 | 0.45 | 30.99 | 31.15 | 30.735 | 834531 |
| 1715294100 | 30.8 | 0.21 | 0.69 | 30.84 | 31.44 | 30.62 | 1207329 |
| 1715207700 | 30.59 | 0.74 | 2.48 | 29.6 | 30.59 | 29.27 | 1466723 |
| 1715121300 | 29.85 | -0.17 | -0.57 | 29.92 | 30.16 | 29.75 | 1093760 |
| 1715034900 | 30.02 | 0.44 | 1.49 | 29.81 | 30.03 | 29.62 | 1050073 |
| 1714775700 | 29.58 | 0.33 | 1.13 | 29.39 | 29.61 | 29.3 | 717571 |
| 1714689300 | 29.25 | 0.38 | 1.32 | 28.98 | 29.26 | 28.77 | 883945 |
| 1714602900 | 28.87 | 0.19 | 0.66 | 28.67 | 29.07 | 28.6 | 682627 |
| 1714516500 | 28.68 | -0.47 | -1.61 | 29 | 29 | 28.5109 | 1278099 |
| 1714430100 | 29.15 | 0.34 | 1.18 | 28.88 | 29.245 | 28.81 | 852662 |
| 1714170900 | 28.81 | -0.44 | -1.50 | 29.16 | 29.3 | 28.81 | 801637 |
| 1714084500 | 29.25 | -0.06 | -0.20 | 29.2 | 29.37 | 28.93 | 891584 |
| 1713998100 | 29.31 | 0.13 | 0.45 | 29 | 29.355 | 28.93 | 1141641 |
| 1713911700 | 29.18 | 0.21 | 0.72 | 28.95 | 29.33 | 28.94 | 962222 |
| 1713825300 | 28.97 | 0.1 | 0.35 | 29.07 | 29.125 | 28.73 | 826914 |
| 1713566100 | 28.87 | 0.58 | 2.05 | 28.47 | 28.98 | 28.46 | 1083981 |
| 1713479700 | 28.29 | 0.3 | 1.07 | 28.13 | 28.4 | 27.99 | 622115 |
| 1713393300 | 27.99 | 0.04 | 0.14 | 28.03 | 28.22 | 27.845 | 1009874 |
| 1713306900 | 27.95 | 0.03 | 0.11 | 27.84 | 28.13 | 27.645 | 1172855 |
| 1713220500 | 27.92 | 0.26 | 0.94 | 27.79 | 28.51 | 27.64 | 1080559 |
| 1712961300 | 27.66 | -0.58 | -2.05 | 28.15 | 28.185 | 27.625 | 840262 |
| 1712874900 | 28.24 | -0.13 | -0.46 | 28.38 | 28.52 | 27.92 | 916263 |
| 1712788500 | 28.37 | -0.43 | -1.49 | 28.39 | 28.55 | 28.135 | 998679 |
| 1712702100 | 28.8 | 0.17 | 0.59 | 28.73 | 28.91 | 28.48 | 823283 |
| 1712615700 | 28.63 | 0.18 | 0.63 | 28.51 | 28.86 | 28.25 | 1986523 |
| 1712356500 | 28.45 | 0.03 | 0.11 | 28.51 | 28.7 | 28.33 | 2077127 |
| 1712270100 | 28.42 | -0.29 | -1.01 | 28.88 | 29.075 | 28.37 | 1199416 |
| 1712183700 | 28.71 | 0.29 | 1.02 | 28.42 | 28.77 | 28.25 | 1369585 |
| 1712097300 | 28.42 | -0.17 | -0.59 | 28.52 | 28.98 | 28.37 | 1597485 |
| 1712010900 | 28.59 | -0.03 | -0.10 | 28.67 | 28.69 | 28.26 | 995133 |
| 1711665300 | 28.62 | 0.02 | 0.07 | 28.65 | 28.74 | 28.39 | 1173830 |
| 1711578900 | 28.6 | 0.65 | 2.33 | 28.05 | 28.64 | 28.02 | 1649661 |
| 1711492500 | 27.95 | 0.41 | 1.49 | 27.58 | 28.12 | 27.49 | 1767835 |
| 1711406100 | 27.54 | 0.22 | 0.81 | 27.48 | 27.69 | 27.31 | 1105568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
