We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 21.40 | 24.40 | 12.40 | 0.00 % | 0 | 29 |
| 100.00 | 16.10 | 18.80 | 18.79 | 0.00 % | 0 | 12 |
| 105.00 | 11.60 | 14.70 | 12.62 | 0.00 % | 0 | 11 |
| 110.00 | 8.00 | 9.70 | 4.53 | 0.00 % | 0 | 5 |
| 115.00 | 4.30 | 6.30 | 5.79 | 0.00 % | 0 | 22 |
| 120.00 | 2.30 | 3.60 | 3.90 | 0.00 % | 0 | 8 |
| 125.00 | 0.95 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.20 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.45 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.25 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.10 | 1.65 | 1.50 | 0.00 % | 0 | 5 |
| 100.00 | 0.25 | 1.90 | 1.05 | 0.00 % | 0 | 18 |
| 105.00 | 0.05 | 2.20 | 1.55 | 0.00 % | 0 | 11 |
| 110.00 | 1.20 | 1.80 | 1.40 | 0.00 % | 0 | 15 |
| 115.00 | 1.20 | 3.20 | 4.13 | 0.00 % | 0 | 8 |
| 120.00 | 4.80 | 6.90 | 7.00 | 0.00 % | 0 | 3 |
| 125.00 | 6.70 | 11.00 | 10.42 | 0.00 % | 0 | 3 |
| 130.00 | 11.10 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 15.90 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 20.80 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
