We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.35 | Volume | 76 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 72 | Day's Range | 0.35 - 0.46 |
| Open | 0.40 | Prev Close | 0.41 | Last Trade | 1/21/2025 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 11.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.00 | 10.00 | 8.80 | 0.00 % | 0 | 1 |
| 27.50 | 6.30 | 7.70 | 7.00 | 6.06 % | 10 | 1 |
| 30.00 | 4.70 | 4.90 | 4.92 | 15.76 % | 2 | 102 |
| 32.50 | 3.00 | 3.20 | 2.65 | -0.38 % | 2 | 159 |
| 35.00 | 1.75 | 1.85 | 1.85 | 30.28 % | 84 | 551 |
| 37.50 | 0.90 | 1.10 | 1.00 | 25.00 % | 32 | 241 |
| 40.00 | 0.35 | 0.50 | 0.40 | -2.44 % | 76 | 72 |
| 42.50 | 0.15 | 0.45 | 0.20 | 0.00 % | 10 | 0 |
| 45.00 | 0.10 | 0.20 | 0.14 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.25 | 0.19 | -17.39 % | 8 | 32 |
| 27.50 | 0.25 | 0.35 | 0.28 | -40.43 % | 7 | 56 |
| 30.00 | 0.70 | 0.80 | 0.75 | -33.04 % | 22 | 703 |
| 32.50 | 1.45 | 1.60 | 1.47 | -24.62 % | 787 | 123 |
| 35.00 | 2.65 | 2.80 | 2.70 | -18.18 % | 150 | 144 |
| 37.50 | 4.10 | 4.60 | 5.02 | 0.00 % | 0 | 10 |
| 40.00 | 4.50 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 7.30 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.30 | 12.00 | 12.00 | 0.00 % | 0 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
