We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 8 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 727 | Day's Range | 0.35 - 0.46 |
| Open | 0.35 | Prev Close | 0.40 | Last Trade | 1/31/2025 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 11.90 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.50 | 12.00 | 10.20 | 0.00 % | 0 | 1 |
| 27.50 | 7.10 | 9.60 | 7.40 | 0.00 % | 0 | 12 |
| 30.00 | 5.20 | 5.60 | 6.17 | 6.38 % | 6 | 111 |
| 32.50 | 3.40 | 3.60 | 4.20 | 9.09 % | 1 | 150 |
| 35.00 | 2.10 | 2.25 | 2.20 | -15.38 % | 93 | 640 |
| 37.50 | 1.15 | 1.40 | 1.25 | -16.67 % | 121 | 1,107 |
| 40.00 | 0.50 | 0.75 | 0.66 | -30.53 % | 121 | 230 |
| 42.50 | 0.15 | 0.40 | 0.35 | 0.00 % | 0 | 20 |
| 45.00 | 0.05 | 0.45 | 0.25 | 25.00 % | 1 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 40 |
| 27.50 | 0.15 | 0.25 | 0.17 | -15.00 % | 1 | 67 |
| 30.00 | 0.45 | 0.65 | 0.45 | 12.50 % | 8 | 727 |
| 32.50 | 1.10 | 1.25 | 1.10 | 4.76 % | 2 | 729 |
| 35.00 | 2.25 | 2.40 | 2.15 | 0.00 % | 0 | 284 |
| 37.50 | 3.70 | 4.00 | 3.70 | -9.76 % | 2 | 12 |
| 40.00 | 5.40 | 5.90 | 5.10 | 0.00 % | 0 | 5 |
| 42.50 | 6.60 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.90 | 11.90 | 9.30 | 0.00 % | 0 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
