We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 20.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 23.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 21.30 | 25.50 | 25.00 | 0.00 % | 0 | 303 |
| 125.00 | 16.60 | 20.70 | 18.62 | -16.31 % | 1 | 54 |
| 130.00 | 11.80 | 15.80 | 15.00 | 0.00 % | 0 | 138 |
| 135.00 | 8.70 | 10.30 | 12.10 | 0.00 % | 0 | 202 |
| 140.00 | 5.30 | 6.20 | 10.55 | 0.00 % | 0 | 118 |
| 145.00 | 2.45 | 3.70 | 3.10 | -22.50 % | 38 | 86 |
| 150.00 | 1.00 | 2.60 | 1.30 | -44.68 % | 4 | 960 |
| 155.00 | 0.60 | 0.85 | 0.60 | -66.67 % | 2 | 114 |
| 160.00 | 0.05 | 0.30 | 0.19 | -70.77 % | 2 | 451 |
| 165.00 | 0.05 | 2.25 | 0.80 | 0.00 % | 0 | 678 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.75 | 2.25 | 0.75 | 0.00 % | 0 | 34 |
| 125.00 | 0.70 | 2.00 | 0.70 | 0.00 % | 0 | 315 |
| 130.00 | 0.75 | 1.95 | 0.75 | 22.95 % | 1 | 66 |
| 135.00 | 0.65 | 1.10 | 1.30 | 0.00 % | 0 | 57 |
| 140.00 | 1.70 | 2.60 | 2.25 | -10.36 % | 2 | 158 |
| 145.00 | 4.00 | 5.50 | 2.25 | 0.00 % | 0 | 70 |
| 150.00 | 7.20 | 9.10 | 5.70 | 0.00 % | 0 | 107 |
| 155.00 | 10.90 | 14.00 | 12.17 | 0.00 % | 0 | 17 |
| 160.00 | 15.60 | 17.80 | 9.70 | 0.00 % | 0 | 27 |
| 165.00 | 20.50 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
