We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.80 | Volume | 15 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 303 | Day's Range | 4.50 - 4.99 |
| Open | 4.99 | Prev Close | 6.40 | Last Trade | 7/23/2024 10:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 26.30 | 27.60 | 27.70 | 21.28 % | 2 | 166 |
| 85.00 | 21.80 | 23.00 | 23.45 | 21.94 % | 3 | 1,284 |
| 90.00 | 17.20 | 18.30 | 18.00 | 12.64 % | 7 | 835 |
| 95.00 | 12.60 | 14.20 | 14.48 | 20.67 % | 1 | 249 |
| 100.00 | 9.60 | 10.20 | 10.00 | 14.94 % | 22 | 840 |
| 105.00 | 6.70 | 7.10 | 7.12 | 13.20 % | 11 | 2,650 |
| 110.00 | 4.40 | 4.70 | 4.70 | 16.92 % | 55 | 2,567 |
| 115.00 | 2.85 | 3.00 | 2.95 | 21.90 % | 126 | 939 |
| 120.00 | 1.75 | 1.95 | 1.87 | 16.88 % | 1,387 | 555 |
| 125.00 | 1.05 | 1.25 | 1.15 | 21.05 % | 90 | 624 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.15 | 0.35 | 0.32 | 0.00 % | 0 | 505 |
| 85.00 | 0.35 | 0.50 | 0.45 | -43.75 % | 54 | 1,341 |
| 90.00 | 0.70 | 0.90 | 0.77 | -33.04 % | 25 | 2,006 |
| 95.00 | 1.50 | 1.70 | 1.62 | -26.36 % | 21 | 554 |
| 100.00 | 2.80 | 3.10 | 3.00 | -21.05 % | 12 | 981 |
| 105.00 | 4.80 | 5.10 | 4.90 | -23.44 % | 15 | 303 |
| 110.00 | 7.40 | 7.80 | 7.60 | -20.00 % | 100 | 146 |
| 115.00 | 10.80 | 11.30 | 10.94 | -9.51 % | 1 | 13 |
| 120.00 | 12.70 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.90 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
