S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Frontier Communications Parent Inc (FYBR)
Frontier Communications Parent Inc (FYBR) Options

FYBR Frontier Communications Parent Inc

26.87

0.00 (0.00%)

Pre Market

Last Updated: 06:00:03

Delayed by 15 minutes

FYBR Aug 16 2024 25 Put

View Full FYBR Chain

0.73 0.03 (4.29%)

Bid	0.65	Volume	46	Exp. Date	Aug 16 2024
Offer	0.80	Open Interest	8,020	Day's Range	0.68 - 0.85
Open	0.68	Prev Close	0.70	Last Trade	7/22/2024 14:15

FYBR Option Chain - Aug 16 2024

FYBR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.90	16.10	0.00	0.00 %	0	0
15.00	11.30	14.10	0.00	0.00 %	0	0
17.50	7.80	11.40	6.46	0.00 %	0	4
20.00	6.60	8.60	6.20	0.00 %	0	52
22.50	2.75	4.80	5.66	0.00 %	0	240
25.00	2.50	2.75	2.50	-10.71 %	4	292
30.00	0.40	0.60	0.40	-24.53 %	22	4,072

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	2.15	0.00	0.00 %	0	0
15.00	0.95	2.15	0.95	0.00 %	0	489
17.50	0.11	0.05	0.11	0.00 %	0	376
20.00	0.05	2.20	0.25	0.00 %	0	23
22.50	0.20	0.90	0.22	0.00 %	0	1,525
25.00	0.70	0.80	0.73	4.29 %	46	8,020
30.00	3.40	3.70	3.50	18.64 %	1	52

Fresenius Medical Care

Blockchain Quotations Index Toke

American Hotel Income Pr... (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions