We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.90 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 2,752 | Day's Range | 3.30 - 3.30 |
| Open | 3.30 | Prev Close | 2.69 | Last Trade | 12/20/2024 10:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 4.60 | 5.20 | 5.50 | -21.09 % | 10 | 67 |
| 24.00 | 3.80 | 6.10 | 6.20 | 0.00 % | 0 | 114 |
| 25.00 | 2.90 | 3.30 | 3.30 | 22.68 % | 1 | 2,752 |
| 26.00 | 1.55 | 3.30 | 3.20 | 0.00 % | 0 | 703 |
| 27.00 | 1.25 | 2.35 | 1.34 | 0.00 % | 0 | 435 |
| 28.00 | 0.65 | 0.75 | 0.70 | 0.00 % | 0 | 99 |
| 29.00 | 0.25 | 0.35 | 0.40 | 0.00 % | 6 | 470 |
| 30.00 | 0.10 | 1.15 | 0.15 | 0.00 % | 30 | 564 |
| 31.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 43 | 414 |
| 32.00 | 0.26 | 0.20 | 0.26 | 0.00 % | 0 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.05 | 0.25 | 0.02 | -60.00 % | 25 | 91 |
| 24.00 | 0.01 | 0.30 | 0.01 | 0.00 % | 0 | 252 |
| 25.00 | 0.05 | 0.15 | 0.35 | 0.00 % | 0 | 514 |
| 26.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 161 |
| 27.00 | 0.35 | 0.45 | 0.50 | 0.00 % | 0 | 502 |
| 28.00 | 0.70 | 0.85 | 0.75 | 150.00 % | 6 | 190 |
| 29.00 | 0.50 | 2.45 | 0.42 | 0.00 % | 0 | 87 |
| 30.00 | 1.30 | 2.90 | 1.10 | 0.00 % | 0 | 135 |
| 31.00 | 2.00 | 5.00 | 1.50 | 0.00 % | 0 | 78 |
| 32.00 | 3.70 | 4.60 | 1.03 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of GMT [STEPN] (GMTUSD).](/common/images/company/COIN_GMTUSD.png){kind=small}
