GEN Jan 17 2025 32 Call | GEN Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GEN Gen Digital Inc

27.50
0.02 (0.07%)
Jan 03 2025 - Closed
Delayed by 15 minutes

GEN Jan 17 2025 32 Call

0.16 0.00 (0.00%)
Bid 0.16 Volume 0 Exp. Date Jan 17 2025
Offer 0.20 Open Interest 95 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.16 Last Trade - -

GEN Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.005.307.105.670.00 %0522
23.004.205.605.500.00 %067
24.003.404.206.200.00 %0114
25.002.502.702.63-7.07 %112,750
26.000.503.601.489.63 %1704
27.000.750.850.757.14 %5434
28.000.200.300.25-7.41 %1194
29.000.050.100.07-12.50 %4516
30.000.200.500.200.00 %0531
31.000.050.050.050.00 %0417

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.000.051.100.050.00 %0229
23.000.021.650.020.00 %087
24.000.010.300.010.00 %0252
25.000.350.100.350.00 %0514
26.000.050.150.100.00 %0161
27.000.200.300.400.00 %0507
28.000.050.800.950.00 %087
29.000.501.751.600.00 %087
30.001.902.701.100.00 %0125
31.003.403.703.700.00 %069