We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 60 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 4.30 | 4.60 | 4.65 | 0.00 % | 0 | 67 |
| 24.00 | 3.40 | 3.60 | 3.54 | -42.90 % | 10 | 114 |
| 25.00 | 2.45 | 2.65 | 2.50 | 6.38 % | 4 | 2,746 |
| 26.00 | 1.40 | 1.65 | 1.38 | 0.00 % | 0 | 665 |
| 27.00 | 0.50 | 0.70 | 0.40 | 0.00 % | 0 | 408 |
| 28.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 199 |
| 29.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 489 |
| 30.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 531 |
| 31.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 2 | 417 |
| 32.00 | 0.16 | 0.05 | 0.16 | 0.00 % | 0 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.02 | 0.40 | 0.02 | 0.00 % | 0 | 87 |
| 24.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 252 |
| 25.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 514 |
| 26.00 | 0.14 | 0.60 | 0.14 | 0.00 % | 0 | 156 |
| 27.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 507 |
| 28.00 | 0.40 | 0.60 | 1.28 | 0.00 % | 0 | 31 |
| 29.00 | 1.00 | 3.40 | 2.25 | 0.00 % | 0 | 60 |
| 30.00 | 2.10 | 3.00 | 1.10 | 0.00 % | 0 | 124 |
| 31.00 | 2.10 | 5.50 | 3.70 | 0.00 % | 0 | 66 |
| 32.00 | 3.80 | 5.00 | 1.03 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
