S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Global Foundries Inc (GFS)
Global Foundries Inc (GFS) Options

GFS Global Foundries Inc

44.11

0.00 (0.00%)

Pre Market

Last Updated: 03:04:56

Delayed by 15 minutes

GFS Dec 20 2024 35 Put

View Full GFS Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Dec 20 2024
Offer	0.25	Open Interest	379	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

GFS Option Chain - Dec 20 2024

GFS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.70	24.00	18.00	0.00 %	0	0
25.00	18.30	21.00	15.00	0.00 %	0	0
30.00	13.30	16.50	8.00	0.00 %	0	0
35.00	8.30	11.10	9.70	0.00 %	0	106
40.00	4.50	4.70	4.60	-10.85 %	2	690
45.00	1.30	1.40	1.45	-16.67 %	31	925
50.00	0.15	0.25	0.20	-52.38 %	74	823
55.00	0.15	0.25	0.15	0.00 %	0	141

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.10	0.00	0.00 %	0	0
25.00	0.25	0.25	0.25	0.00 %	0	36
30.00	0.02	0.30	0.02	0.00 %	0	236
35.00	0.10	0.25	0.10	0.00 %	0	379
40.00	0.30	0.40	0.30	20.00 %	2	581
45.00	2.00	2.15	2.20	22.22 %	5	199
50.00	5.80	6.10	8.56	0.00 %	0	13
55.00	9.90	12.30	0.00	0.00 %	0	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions