We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.20 | Volume | 10 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.30 | Open Interest | 0 | Day's Range | 9.90 - 9.90 |
| Open | 9.90 | Prev Close | 0.00 | Last Trade | 3/12/2025 09:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 5.20 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.90 | 4.60 | 4.60 | 0.00 % | 0 | 22 |
| 31.00 | 3.50 | 3.80 | 3.66 | 0.00 % | 0 | 1 |
| 32.00 | 2.80 | 3.00 | 2.35 | -15.47 % | 25 | 35 |
| 33.00 | 1.90 | 2.30 | 1.77 | -10.15 % | 90 | 58 |
| 34.00 | 1.55 | 1.70 | 1.50 | 7.14 % | 212 | 188 |
| 35.00 | 1.05 | 1.20 | 1.17 | 11.43 % | 121 | 80 |
| 36.00 | 0.70 | 0.85 | 0.70 | 0.00 % | 34 | 66 |
| 37.00 | 0.45 | 0.55 | 0.45 | 12.50 % | 10 | 71 |
| 38.00 | 0.25 | 0.40 | 0.30 | -16.67 % | 44 | 215 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.20 | 0.25 | 0.30 | -33.33 % | 1 | 55 |
| 30.00 | 0.05 | 0.40 | 0.65 | -13.33 % | 3 | 106 |
| 31.00 | 0.40 | 0.55 | 0.95 | 0.00 % | 0 | 23 |
| 32.00 | 0.65 | 0.75 | 0.87 | -23.01 % | 2 | 38 |
| 33.00 | 0.95 | 1.55 | 1.10 | -34.52 % | 11 | 40 |
| 34.00 | 1.35 | 1.50 | 1.70 | -15.00 % | 3 | 76 |
| 35.00 | 1.85 | 2.00 | 2.56 | 2.40 % | 5 | 235 |
| 36.00 | 2.50 | 3.00 | 2.84 | -28.46 % | 1 | 114 |
| 37.00 | 3.20 | 3.50 | 4.23 | -6.62 % | 1 | 49 |
| 38.00 | 3.90 | 4.30 | 4.70 | 0.00 % | 0 | 239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
