We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 6 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 0 | Day's Range | 0.53 - 0.53 |
| Open | 0.53 | Prev Close | 0.00 | Last Trade | 2/28/2025 09:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 5.20 | 5.50 | 7.10 | 0.00 % | 0 | 20 |
| 31.00 | 4.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.70 | 3.90 | 4.00 | -4.31 % | 12 | 8 |
| 33.00 | 3.00 | 3.20 | 6.08 | 0.00 % | 0 | 3 |
| 34.00 | 2.40 | 2.60 | 2.50 | -61.54 % | 2 | 6 |
| 35.00 | 1.90 | 2.05 | 1.90 | -7.32 % | 19 | 31 |
| 36.00 | 1.45 | 1.60 | 1.60 | -27.60 % | 8 | 24 |
| 37.00 | 1.05 | 1.20 | 1.07 | -23.57 % | 23 | 38 |
| 38.00 | 0.80 | 0.85 | 0.78 | -32.17 % | 3 | 156 |
| 39.00 | 0.55 | 0.70 | 0.60 | -32.58 % | 2 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.50 | 0.60 | 0.50 | -12.28 % | 6 | 75 |
| 31.00 | 0.70 | 0.85 | 0.72 | -4.00 % | 2 | 23 |
| 32.00 | 0.95 | 1.05 | 1.25 | 23.76 % | 1 | 33 |
| 33.00 | 1.25 | 1.40 | 1.18 | 2.61 % | 10 | 29 |
| 34.00 | 1.65 | 1.80 | 1.79 | 6.55 % | 9 | 62 |
| 35.00 | 2.05 | 2.30 | 2.25 | 7.14 % | 6 | 243 |
| 36.00 | 2.65 | 2.95 | 2.60 | 29.35 % | 7 | 120 |
| 37.00 | 3.30 | 3.40 | 3.40 | 6.25 % | 4 | 53 |
| 38.00 | 3.90 | 4.20 | 4.05 | 26.56 % | 3 | 256 |
| 39.00 | 4.70 | 5.00 | 4.60 | 4.55 % | 1 | 145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
