We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.45 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 1,997 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 9.57 | 9.57 | 9.57 | 0.00 % | 0 | 2 |
| 27.00 | 3.90 | 4.30 | 4.35 | 0.00 % | 0 | 112 |
| 28.00 | 3.10 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.40 | 2.95 | 6.60 | 0.00 % | 0 | 3 |
| 30.00 | 1.65 | 2.20 | 2.45 | 0.00 % | 0 | 1,997 |
| 31.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 10 |
| 32.00 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 140 |
| 33.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 162 |
| 34.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 123 |
| 35.00 | 0.35 | 0.45 | 0.40 | -20.00 % | 32 | 537 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.25 | 0.40 | 0.34 | 0.00 % | 0 | 4 |
| 27.00 | 0.40 | 0.65 | 0.57 | 0.00 % | 0 | 25 |
| 28.00 | 0.60 | 0.85 | 0.75 | 7.14 % | 1 | 22 |
| 29.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 388 |
| 30.00 | 1.35 | 1.60 | 1.45 | 0.00 % | 0 | 402 |
| 31.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 57 |
| 32.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 35 |
| 33.00 | 2.90 | 3.40 | 3.00 | 0.00 % | 0 | 58 |
| 34.00 | 3.54 | 3.54 | 3.54 | 0.00 % | 0 | 20 |
| 35.00 | 4.50 | 5.00 | 3.90 | 0.00 % | 0 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of SpaceChain [Qtum] (SPCUSD).](/common/images/company/COIN_SPCUSD.png){kind=small}
