Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 8.70 | 12.00 | 7.33 | 10.35 | 0.00 | 0.00 % | 0 | 2 | - |
36.00 | 7.90 | 11.20 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 8.10 | 9.60 | 9.40 | 8.85 | 0.00 | 0.00 % | 0 | 7 | - |
38.00 | 7.40 | 9.00 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 7.00 | 8.00 | 5.60 | 7.50 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 5.20 | 7.30 | 7.06 | 6.25 | 0.00 | 0.00 % | 0 | 23 | - |
41.00 | 5.50 | 6.50 | 4.60 | 6.00 | 0.00 | 0.00 % | 0 | 2 | - |
42.00 | 4.80 | 6.10 | 6.00 | 5.45 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 4.70 | 5.20 | 3.90 | 4.95 | 0.00 | 0.00 % | 0 | 13 | - |
44.00 | 4.20 | 4.60 | 4.30 | 4.40 | 1.00 | 30.30 % | 1 | 8 | 08:46:50 |
45.00 | 3.80 | 4.10 | 3.60 | 3.95 | 0.40 | 12.50 % | 2 | 401 | 08:43:10 |
46.00 | 3.10 | 3.70 | 2.48 | 3.40 | 0.00 | 0.00 % | 0 | 15 | - |
47.00 | 2.90 | 3.20 | 2.00 | 3.05 | 0.00 | 0.00 % | 0 | 61 | - |
48.00 | 2.40 | 2.95 | 2.10 | 2.675 | 0.00 | 0.00 % | 0 | 8 | - |
49.00 | 2.10 | 2.50 | 2.52 | 2.30 | 0.00 | 0.00 % | 0 | 38 | - |
50.00 | 1.90 | 2.10 | 2.00 | 2.00 | 0.64 | 47.06 % | 5 | 817 | 08:58:58 |
55.00 | 0.80 | 1.00 | 0.75 | 0.90 | 0.07 | 10.29 % | 1 | 188 | 08:37:24 |
60.00 | 0.35 | 0.90 | 0.45 | 0.625 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.85 | 2.80 | 1.06 | 1.825 | 0.00 | 0.00 % | 0 | 406 | - |
36.00 | 0.55 | 3.20 | 2.60 | 1.875 | 0.00 | 0.00 % | 0 | 276 | - |
37.00 | 1.30 | 2.00 | 1.85 | 1.65 | 0.00 | 0.00 % | 0 | 40 | - |
38.00 | 1.35 | 1.70 | 1.51 | 1.525 | -0.69 | -31.36 % | 11 | 165 | 08:56:47 |
39.00 | 1.55 | 2.00 | 2.00 | 1.775 | 0.00 | 0.00 % | 0 | 604 | - |
40.00 | 1.85 | 2.30 | 2.50 | 2.075 | 0.00 | 0.00 % | 0 | 32 | - |
41.00 | 2.05 | 2.75 | 5.90 | 2.40 | 0.00 | 0.00 % | 0 | 6 | - |
42.00 | 2.55 | 3.00 | 2.70 | 2.775 | -0.74 | -21.51 % | 1 | 77 | 08:55:45 |
43.00 | 2.60 | 3.40 | 3.20 | 3.00 | -0.27 | -7.78 % | 30 | 4 | 08:53:48 |
44.00 | 3.40 | 3.80 | 3.94 | 3.60 | 0.00 | 0.00 % | 0 | 9 | - |
45.00 | 4.00 | 4.30 | 5.20 | 4.15 | 0.00 | 0.00 % | 0 | 30 | - |
46.00 | 3.90 | 5.30 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 4.00 | 7.40 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 4.80 | 8.10 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 5.60 | 8.20 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.70 | 8.60 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 9.90 | 13.10 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 14.50 | 17.60 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions