We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.10 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 5.30 | 5.70 | 8.00 | 0.00 % | 0 | 0 |
| 107.00 | 4.30 | 4.70 | 6.67 | 0.00 % | 0 | 0 |
| 108.00 | 1.79 | 4.30 | 6.25 | 0.00 % | 0 | 0 |
| 109.00 | 1.59 | 2.76 | 5.10 | 0.00 % | 0 | 0 |
| 110.00 | 1.08 | 2.04 | 1.53 | -55.65 % | 7 | 5 |
| 111.00 | 0.17 | 0.72 | 0.27 | -90.49 % | 45 | 0 |
| 112.00 | 0.03 | 0.01 | 0.03 | -99.08 % | 76 | 2 |
| 113.00 | 0.02 | 0.01 | 0.04 | -96.55 % | 43 | 399 |
| 114.00 | 0.01 | 0.01 | 0.01 | -98.53 % | 50 | 177 |
| 115.00 | 0.01 | 0.05 | 0.01 | -90.91 % | 184 | 449 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.07 | 1.47 | 0.03 | -57.14 % | 1 | 181 |
| 107.00 | 0.07 | 1.47 | 0.01 | -85.71 % | 3 | 72 |
| 108.00 | 0.08 | 0.01 | 0.01 | -87.50 % | 15 | 35 |
| 109.00 | 0.15 | 2.13 | 0.11 | -26.67 % | 4 | 38 |
| 110.00 | 0.02 | 0.01 | 0.02 | -83.33 % | 33 | 58 |
| 111.00 | 0.01 | 0.60 | 0.10 | -70.59 % | 75 | 164 |
| 112.00 | 0.31 | 1.40 | 0.85 | 73.47 % | 239 | 229 |
| 113.00 | 0.66 | 2.15 | 2.26 | 253.12 % | 86 | 1,558 |
| 114.00 | 1.03 | 3.85 | 2.94 | 140.98 % | 161 | 273 |
| 115.00 | 3.25 | 5.05 | 3.40 | 36.00 % | 35 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
