We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 0.98188959197 | 91.66 | 93.59 | 89.15 | 7369717 | 91.65929908 | CS |
| 4 | 2.72 | 3.02760463045 | 89.84 | 94.65 | 89.15 | 6798359 | 91.87095128 | CS |
| 12 | 9.33 | 11.2099002763 | 83.23 | 98.9 | 82.82 | 6398399 | 90.11723022 | CS |
| 26 | 27.55 | 42.3780956776 | 65.01 | 98.9 | 64.86 | 6871336 | 81.9637154 | CS |
| 52 | 12.9 | 16.1938237509 | 79.66 | 98.9 | 62.07 | 6970386 | 77.08199264 | CS |
| 156 | 20.56 | 28.5555555556 | 72 | 98.9 | 57.165 | 7134842 | 73.59186043 | CS |
| 260 | 26.97 | 41.1190730294 | 65.59 | 98.9 | 56.56 | 8429696 | 71.64752579 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 92.57 | 1.48 | 1.62 | 91.095 | 93.29 | 90.89 | 20361910 |
| 1734651300 | 91.09 | 0.4 | 0.44 | 90.9476 | 91.48 | 90.345 | 8778246 |
| 1734564900 | 90.69 | -2.11 | -2.27 | 93.13 | 93.5 | 90.59 | 6546161 |
| 1734478500 | 92.8 | 0.75 | 0.81 | 92.32 | 93.59 | 92.15 | 6040654 |
| 1734392100 | 92.05 | 0.19 | 0.21 | 92.08 | 93.26 | 92.04 | 7532415 |
| 1734132900 | 91.855 | -0.53 | -0.57 | 91.525 | 92.11 | 89.15 | 7476435 |
| 1734046500 | 92.38 | 0 | 0.00 | 91.66 | 93.22 | 91.44 | 5696326 |
| 1733960100 | 92.38 | 0.04 | 0.04 | 92.51 | 94.65 | 91.94 | 7408868 |
| 1733873700 | 92.34 | 1.75 | 1.93 | 91.55 | 92.95 | 90.64 | 6666245 |
| 1733787300 | 90.59 | -1.54 | -1.67 | 92.03 | 92.125 | 90.5 | 7317766 |
| 1733528100 | 92.13 | -1.26 | -1.35 | 93.5 | 94.218 | 92.03 | 4413200 |
| 1733441700 | 93.39 | 1.8 | 1.97 | 91.6 | 94.27 | 91.6 | 13866005 |
| 1733355300 | 91.59 | -0.9 | -0.97 | 92.27 | 92.6 | 89.86 | 9011152 |
| 1733268900 | 92.49 | -1.53 | -1.63 | 94 | 94.39 | 92.46 | 5447455 |
| 1733182500 | 94.02 | 1.44 | 1.56 | 92.65 | 94.36 | 92.53 | 4874764 |
| 1732917840 | 92.58 | 0.17 | 0.18 | 92.84 | 93.105 | 92.33 | 3813571 |
| 1732750500 | 92.41 | 1.06 | 1.16 | 91.5 | 92.895 | 91.44 | 5513059 |
| 1732664100 | 91.35 | 0.86 | 0.95 | 90.4 | 91.68 | 89.63 | 4286507 |
| 1732577700 | 90.49 | 0.3 | 0.33 | 90.795 | 91.365 | 89.5 | 10658503 |
| 1732318500 | 90.19 | 0.43 | 0.48 | 89.84 | 90.49 | 89.27 | 4436580 |
| 1732232100 | 89.76 | 1.13 | 1.27 | 89.12 | 89.94 | 88.07 | 3972006 |
| 1732145700 | 88.63 | 0.88 | 1.00 | 88.11 | 89.0699 | 87.77 | 4686596 |
| 1732059300 | 87.75 | -0.71 | -0.80 | 86.64 | 88.6 | 86.08 | 8034277 |
| 1731972900 | 88.46 | 0.06 | 0.07 | 88.4 | 89.04 | 87.63 | 8875545 |
| 1731713700 | 88.4 | -3.71 | -4.03 | 91.71 | 91.98 | 88.21 | 11411151 |
| 1731627300 | 92.11 | -0.52 | -0.56 | 92.31 | 92.66 | 91.295 | 8164715 |
| 1731540900 | 92.63 | -1.72 | -1.82 | 94.13 | 94.17 | 91.63 | 10918028 |
| 1731454500 | 94.35 | -2.68 | -2.76 | 96.35 | 96.84 | 94.225 | 9307963 |
| 1731368100 | 97.03 | 0.47 | 0.48 | 96.4 | 98.9 | 96.35 | 6963502 |
| 1731108900 | 96.565 | -1.34 | -1.36 | 96.05 | 97.32 | 94.91 | 7569127 |
| 1731022500 | 97.9 | 6.21 | 6.77 | 94 | 98.32 | 94 | 14023794 |
| 1730936100 | 91.69 | 1.47 | 1.63 | 91.085 | 91.98 | 90.5 | 8654797 |
| 1730849700 | 90.22 | 0.38 | 0.42 | 89.42 | 90.39 | 89.01 | 3880516 |
| 1730763300 | 89.84 | 0.33 | 0.37 | 89.61 | 90.71 | 89.37 | 5745755 |
| 1730500500 | 89.51 | 0.69 | 0.78 | 88.38 | 89.57 | 88.19 | 6439432 |
| 1730414100 | 88.82 | 0.53 | 0.60 | 88.12 | 89.28 | 88.03 | 5782009 |
| 1730327700 | 88.29 | 0.21 | 0.24 | 88.12 | 88.37 | 87.48 | 5767227 |
| 1730241300 | 88.08 | -0.68 | -0.77 | 88.4 | 88.52 | 86.83 | 6521278 |
| 1730154900 | 88.76 | -0.24 | -0.27 | 89.24 | 89.24 | 88.52 | 5795044 |
| 1729895700 | 89 | 0.22 | 0.25 | 89.4451 | 89.74 | 88.45 | 5734910 |
| 1729809300 | 88.78 | 1.55 | 1.78 | 87.65 | 89.215 | 87.65 | 6831629 |
| 1729722900 | 87.23 | -0.93 | -1.05 | 88.2082 | 88.39 | 87.14 | 4281074 |
| 1729636500 | 88.16 | 1.87 | 2.17 | 85.61 | 88.36 | 85.61 | 6202537 |
| 1729550100 | 86.29 | -0.43 | -0.50 | 86.59 | 87.27 | 85.92 | 4451153 |
| 1729290900 | 86.72 | -0.64 | -0.73 | 86.79 | 87.17 | 86.01 | 4365081 |
| 1729204500 | 87.36 | 0.61 | 0.70 | 86.92 | 87.65 | 86.59 | 4287034 |
| 1729118100 | 86.75 | 0.93 | 1.08 | 85.83 | 86.82 | 85.825 | 3181105 |
| 1729031700 | 85.82 | 0.77 | 0.91 | 85.18 | 86.6414 | 84.8 | 5132676 |
| 1728945300 | 85.05 | 0.1 | 0.12 | 84.92 | 85.34 | 84.34 | 3493147 |
| 1728686100 | 84.95 | 0.28 | 0.33 | 84.69 | 84.975 | 84.165 | 3913342 |
| 1728599700 | 84.67 | -1.47 | -1.71 | 85.65 | 85.94 | 84.59 | 3701311 |
| 1728513300 | 86.14 | 0.93 | 1.09 | 84.9 | 86.845 | 84.9 | 6181052 |
| 1728426900 | 85.21 | 0.78 | 0.92 | 84.52 | 85.39 | 84.32 | 4386895 |
| 1728340500 | 84.43 | -0.16 | -0.19 | 85.05 | 85.66 | 84.34 | 4637431 |
| 1728081300 | 84.59 | 0.42 | 0.50 | 84.34 | 84.8288 | 83.98 | 4007813 |
| 1727994900 | 84.17 | -0.57 | -0.67 | 84.25 | 84.61 | 84.01 | 4047061 |
| 1727908500 | 84.74 | 0.8 | 0.95 | 83.42 | 85.425 | 83.4 | 5877149 |
| 1727822100 | 83.94 | 0.1 | 0.12 | 83.82 | 83.9799 | 82.82 | 6352694 |
| 1727735520 | 83.84 | 0.23 | 0.28 | 83.15 | 84.25 | 83.14 | 5041070 |
| 1727476500 | 83.61 | 0.57 | 0.69 | 83.23 | 84.33 | 83.04 | 5454876 |
| 1727390100 | 83.04 | 0.83 | 1.01 | 82.02 | 83.12 | 81.8298 | 5653122 |
| 1727303700 | 82.21 | -1.58 | -1.89 | 83.935 | 83.99 | 82.15 | 8374755 |
| 1727217300 | 83.79 | -0.2 | -0.24 | 83.79 | 84.28 | 83.34 | 7985116 |
| 1727130900 | 83.99 | 0.05 | 0.06 | 84.25 | 84.46 | 83.48 | 6474380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
