We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.34 | -3.75270211846 | 115.65 | 119.96 | 111.16 | 10406375 | 115.63830813 | CS |
| 4 | 5.51 | 5.20793950851 | 105.8 | 119.96 | 103.923 | 9503856 | 113.00374425 | CS |
| 12 | 20.39 | 22.4263088429 | 90.92 | 119.96 | 88.57 | 8024738 | 102.38346889 | CS |
| 26 | 28.31 | 34.1084337349 | 83 | 119.96 | 81.8298 | 7346133 | 95.37237256 | CS |
| 52 | 36.59 | 48.9694860814 | 74.72 | 119.96 | 62.07 | 7167019 | 83.09439627 | CS |
| 156 | 53.4 | 92.212053186 | 57.91 | 119.96 | 57.165 | 6936662 | 76.95339434 | CS |
| 260 | 44.05 | 65.4921201308 | 67.26 | 119.96 | 56.56 | 8042877 | 73.14944218 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 111.44 | -1.91 | -1.69 | 112.89 | 113.36 | 110.8975 | 8646511 |
| 1741905300 | 113.35 | -0.64 | -0.56 | 113.79 | 115.465 | 112.7 | 6937107 |
| 1741818900 | 113.99 | -0.44 | -0.38 | 113.4 | 114.87 | 112.82 | 8066005 |
| 1741732500 | 114.43 | -2.78 | -2.37 | 116.65 | 116.98 | 113.92 | 11478210 |
| 1741646100 | 117.21 | -0.2 | -0.17 | 117 | 119.96 | 116.81 | 11144963 |
| 1741390500 | 117.41 | 1.37 | 1.18 | 115.65 | 118.42 | 114.79 | 14405590 |
| 1741304100 | 116.04 | 0.6 | 0.52 | 115.46 | 116.31 | 114.61 | 7764264 |
| 1741217700 | 115.44 | 0.7 | 0.61 | 114.74 | 117.21 | 114.5 | 16088274 |
| 1741131300 | 114.74 | -1.25 | -1.08 | 117.25 | 117.39 | 113.58 | 11981981 |
| 1741044900 | 115.99 | 1.68 | 1.47 | 114.885 | 117.16 | 114.68 | 10016366 |
| 1740785700 | 114.31 | 2.32 | 2.07 | 112.15 | 114.77 | 111.81 | 12608381 |
| 1740699300 | 111.99 | 1.53 | 1.39 | 110.33 | 112.565 | 110.0501 | 6521021 |
| 1740612900 | 110.46 | -1.07 | -0.96 | 110.9 | 111.07 | 108.4 | 5909411 |
| 1740526500 | 111.53 | 0.5 | 0.45 | 111.19 | 112.11 | 110.1 | 8069910 |
| 1740440100 | 111.03 | 1.08 | 0.98 | 109.57 | 111.99 | 109.485 | 10493765 |
| 1740180900 | 109.95 | -0.08 | -0.07 | 110.73 | 111.025 | 109.77 | 9730229 |
| 1740094500 | 110.03 | 2.38 | 2.21 | 107.78 | 110.11 | 107.43 | 7682884 |
| 1740008100 | 107.65 | 2.4 | 2.28 | 105.23 | 107.81 | 105.2 | 6384041 |
| 1739921700 | 105.25 | 1.17 | 1.12 | 104.25 | 106.58 | 104 | 8891259 |
| 1739576100 | 104.08 | -1.88 | -1.77 | 105.8 | 106.69 | 103.923 | 6399603 |
| 1739489700 | 105.96 | 2.65 | 2.57 | 104.84 | 106.43 | 103.82 | 8714517 |
| 1739403300 | 103.31 | 7.17 | 7.46 | 101.735 | 104.64 | 101.07 | 16657215 |
| 1739316900 | 96.14 | 0.66 | 0.69 | 95.33 | 96.28 | 95.03 | 6257247 |
| 1739230500 | 95.48 | -0.56 | -0.58 | 96.04 | 96.165 | 94.56 | 9627815 |
| 1738971300 | 96.04 | -2 | -2.04 | 97.76 | 98.33 | 95.9 | 7181983 |
| 1738884900 | 98.04 | -1.61 | -1.62 | 99.54 | 99.59 | 97.845 | 4518083 |
| 1738798500 | 99.65 | 1.66 | 1.69 | 98.3 | 100.51 | 98.01 | 7738632 |
| 1738712100 | 97.99 | -0.39 | -0.40 | 98.205 | 98.47 | 97.05 | 6152163 |
| 1738625700 | 98.38 | 1.18 | 1.21 | 97 | 99.445 | 96.74 | 10512138 |
| 1738366500 | 97.2 | 0.25 | 0.26 | 96.94 | 98.365 | 96.59 | 9347370 |
| 1738280100 | 96.95 | 1.36 | 1.42 | 96.56 | 96.97 | 95.44 | 5000166 |
| 1738193700 | 95.59 | 1.74 | 1.85 | 94.4 | 95.9314 | 94.08 | 5587252 |
| 1738107300 | 93.85 | -1.5 | -1.57 | 95.01 | 96.7 | 93.81 | 7366926 |
| 1738020900 | 95.35 | 2.28 | 2.45 | 93.1 | 95.84 | 93.1 | 7844465 |
| 1737761700 | 93.07 | 0.03 | 0.03 | 92.36 | 94 | 92.3577 | 5400887 |
| 1737675300 | 93.04 | 0 | 0.00 | 93.04 | 93.04 | 93.04 | 0 |
| 1737588900 | 93.04 | 0.08 | 0.09 | 92.63 | 93.31 | 91.84 | 7199681 |
| 1737502500 | 92.96 | 1.12 | 1.22 | 92.46 | 93.9 | 92.46 | 10396836 |
| 1737156900 | 91.84 | 0.19 | 0.21 | 92.01 | 92.8 | 91.685 | 6852092 |
| 1737070500 | 91.65 | -0.73 | -0.79 | 92.26 | 93.07 | 90.82 | 8955330 |
| 1736984100 | 92.38 | 1.38 | 1.52 | 91.35 | 92.66 | 91.04 | 8241248 |
| 1736897700 | 91 | 1.06 | 1.18 | 90.59 | 91.48 | 89.83 | 7411538 |
| 1736811300 | 89.94 | 0.06 | 0.07 | 90.3 | 90.37 | 89.02 | 6521221 |
| 1736552100 | 89.88 | 0.74 | 0.83 | 90.19 | 91.43 | 88.57 | 7861581 |
| 1736379300 | 89.14 | -1.49 | -1.64 | 90.68 | 90.68 | 89 | 8053292 |
| 1736292900 | 90.63 | -0.6 | -0.66 | 90.89 | 91.51 | 90.51 | 5804537 |
| 1736206500 | 91.23 | -0.18 | -0.20 | 90.9 | 91.53 | 90.325 | 6772907 |
| 1735947300 | 91.41 | -0.47 | -0.51 | 92.19 | 92.34 | 91.31 | 4263375 |
| 1735860900 | 91.88 | -0.49 | -0.53 | 92.62 | 92.83 | 91.4 | 3704406 |
| 1735688100 | 92.37 | 0.36 | 0.39 | 92.59 | 92.98 | 91.78 | 3482460 |
| 1735601700 | 92.01 | -2.1 | -2.23 | 93.93 | 94 | 91.72 | 3611672 |
| 1735342500 | 94.11 | -0.3 | -0.32 | 93.43 | 94.38 | 93.43 | 3349323 |
| 1735256100 | 94.41 | 0.46 | 0.49 | 93.17 | 94.55 | 92.975 | 2915362 |
| 1735077840 | 93.95 | 0.55 | 0.59 | 93 | 94.015 | 92.1 | 2124938 |
| 1734996900 | 93.4 | 0.83 | 0.90 | 92.62 | 93.52 | 91.79 | 4808728 |
| 1734737700 | 92.57 | 1.48 | 1.62 | 90.92 | 93.29 | 90.71 | 22525190 |
| 1734651300 | 91.09 | 0.4 | 0.44 | 90.32 | 91.48 | 90.27 | 8875640 |
| 1734564900 | 90.69 | -2.11 | -2.27 | 92.72 | 93.5 | 90.59 | 6613968 |
| 1734478500 | 92.8 | 0.75 | 0.81 | 91.88 | 93.59 | 91.88 | 6125276 |
| 1734392100 | 92.05 | 0.19 | 0.21 | 91.96 | 93.26 | 91.9 | 7668970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
