We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 10.05 | 10.65 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 9.00 | 9.75 | 0.00 | 9.375 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 8.15 | 8.70 | 7.10 | 8.425 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 7.25 | 7.60 | 9.25 | 7.425 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 5.55 | 7.95 | 6.14 | 6.75 | 0.00 | 0.00 % | 0 | 1 | - |
87.00 | 4.60 | 7.05 | 5.06 | 5.825 | 0.00 | 0.00 % | 0 | 1 | - |
88.00 | 3.65 | 5.25 | 6.20 | 4.45 | 0.00 | 0.00 % | 0 | 4 | - |
89.00 | 3.30 | 3.65 | 4.84 | 3.475 | 0.00 | 0.00 % | 0 | 13 | - |
90.00 | 2.52 | 2.89 | 2.55 | 2.705 | -0.05 | -1.92 % | 33 | 12 | 09:00:18 |
91.00 | 1.71 | 2.07 | 1.65 | 1.89 | -1.47 | -47.12 % | 1 | 79 | 10:09:42 |
92.00 | 1.11 | 1.17 | 1.16 | 1.14 | -1.08 | -48.21 % | 20 | 176 | 10:42:14 |
93.00 | 0.60 | 0.64 | 0.65 | 0.62 | -0.92 | -58.60 % | 11 | 185 | 10:34:18 |
94.00 | 0.28 | 0.32 | 0.30 | 0.30 | -0.71 | -70.30 % | 90 | 160 | 11:10:14 |
95.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.44 | -77.19 % | 17 | 377 | 10:56:48 |
96.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.25 | -80.65 % | 57 | 166 | 10:18:29 |
97.00 | 0.01 | 0.11 | 0.03 | 0.06 | -0.10 | -76.92 % | 135 | 285 | 09:49:00 |
98.00 | 0.02 | 0.38 | 0.02 | 0.20 | -0.06 | -75.00 % | 1 | 34 | 08:35:41 |
99.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 45 | - |
100.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 28 | - |
101.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 0.11 | 0.35 | 0.11 | 0.23 | 0.00 | 0.00 % | 0 | 8 | - |
83.00 | 0.16 | 1.99 | 0.16 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
84.00 | 0.01 | 0.54 | 0.08 | 0.275 | 0.00 | 0.00 % | 0 | 6 | - |
85.00 | 0.01 | 0.55 | 0.04 | 0.28 | 0.00 | 0.00 % | 0 | 4 | - |
86.00 | 0.04 | 0.07 | 0.05 | 0.055 | -0.43 | -89.58 % | 7 | 1 | 09:42:12 |
87.00 | 0.05 | 0.07 | 0.03 | 0.06 | -0.05 | -62.50 % | 11 | 22 | 08:58:55 |
88.00 | 0.09 | 0.09 | 0.10 | 0.09 | 0.03 | 42.86 % | 3 | 19 | 09:35:09 |
89.00 | 0.09 | 0.13 | 0.13 | 0.11 | 0.11 | 550.00 % | 15 | 31 | 10:16:10 |
90.00 | 0.19 | 0.23 | 0.20 | 0.21 | 0.09 | 81.82 % | 36 | 62 | 10:44:27 |
91.00 | 0.37 | 0.42 | 0.55 | 0.395 | 0.35 | 175.00 % | 3 | 86 | 10:00:03 |
92.00 | 0.69 | 0.76 | 0.87 | 0.725 | 0.55 | 171.88 % | 41 | 121 | 09:57:28 |
93.00 | 1.16 | 1.27 | 1.20 | 1.215 | 0.59 | 96.72 % | 30 | 140 | 10:37:52 |
94.00 | 1.65 | 2.22 | 2.09 | 1.935 | 1.24 | 145.88 % | 11 | 175 | 10:35:21 |
95.00 | 2.67 | 2.92 | 2.88 | 2.795 | 1.48 | 105.71 % | 2 | 103 | 11:01:51 |
96.00 | 3.05 | 3.80 | 2.30 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 4.50 | 4.95 | 3.37 | 4.725 | 0.00 | 0.00 % | 0 | 1 | - |
98.00 | 5.35 | 5.90 | 0.00 | 5.625 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 6.55 | 7.40 | 0.00 | 6.975 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 7.25 | 7.90 | 0.00 | 7.575 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 7.45 | 8.95 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions