S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gilead Sciences Inc (GILD)
Gilead Sciences Inc (GILD) Options

GILD Gilead Sciences Inc

65.15

-1.93 (-2.88%)

Apr 25 2024 - Closed

Delayed by 15 minutes

GILD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	9.10	10.80	0.00	9.95	0.00	0.00 %	0	0	-
56.00	8.95	11.40	0.00	10.175	0.00	0.00 %	0	0	-
57.00	8.05	8.90	0.00	8.475	0.00	0.00 %	0	0	-
58.00	7.05	8.05	0.00	7.55	0.00	0.00 %	0	0	-
59.00	4.35	8.25	0.00	6.30	0.00	0.00 %	0	0	-
60.00	3.30	7.20	6.85	5.25	0.27	4.10 %	1	6	4/25/2024
61.00	2.44	6.35	0.00	4.395	0.00	0.00 %	0	0	-
62.00	1.88	3.55	3.43	2.715	0.00	0.00 %	4	0	4/25/2024
63.00	1.46	4.80	4.62	3.13	0.00	0.00 %	0	10	-
64.00	1.61	2.04	2.05	1.825	-1.65	-44.59 %	30	4	4/25/2024
65.00	1.30	1.46	1.36	1.38	-1.05	-43.57 %	1,712	298	4/25/2024
66.00	0.86	1.07	0.89	0.965	-0.83	-48.26 %	1,271	661	4/25/2024
67.00	0.48	0.68	0.55	0.58	-1.49	-73.04 %	7,823	605	4/25/2024
68.00	0.24	0.38	0.29	0.31	-0.51	-63.75 %	2,376	1,840	4/25/2024
69.00	0.13	0.14	0.14	0.135	-0.37	-72.55 %	515	697	4/25/2024
70.00	0.06	0.07	0.06	0.065	-0.22	-78.57 %	1,457	1,650	4/25/2024
71.00	0.03	0.10	0.03	0.065	-0.12	-80.00 %	221	796	4/25/2024
72.00	0.01	0.06	0.02	0.035	-0.06	-75.00 %	20	181	4/25/2024
73.00	0.01	0.06	0.02	0.035	-0.03	-60.00 %	89	612	4/25/2024
74.00	0.01	0.38	0.01	0.195	-0.01	-50.00 %	2	97	4/25/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.01	0.02	0.02	0.015	0.00	0.00 %	1	1	4/25/2024
56.00	0.01	0.28	0.01	0.145	0.00	0.00 %	0	4	-
57.00	0.00	0.02	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.27	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.01	0.08	0.02	0.045	-0.01	-33.33 %	14	15	4/25/2024
60.00	0.04	0.05	0.04	0.045	0.02	100.00 %	236	79	4/25/2024
61.00	0.07	0.10	0.09	0.085	0.04	80.00 %	224	164	4/25/2024
62.00	0.12	0.20	0.19	0.16	0.10	111.11 %	1,890	95	4/25/2024
63.00	0.36	0.42	0.39	0.39	0.25	178.57 %	3,593	232	4/25/2024
64.00	0.64	0.74	0.70	0.69	0.41	141.38 %	1,637	558	4/25/2024
65.00	1.06	1.14	1.15	1.10	0.71	161.36 %	1,702	1,279	4/25/2024
66.00	1.55	2.40	1.69	1.975	0.96	131.51 %	700	1,212	4/25/2024
67.00	2.12	4.40	2.28	3.26	1.06	86.89 %	414	1,216	4/25/2024
68.00	2.76	3.10	2.91	2.93	1.20	70.18 %	101	884	4/25/2024
69.00	3.70	3.95	3.84	3.825	1.41	58.02 %	47	451	4/25/2024
70.00	4.40	6.05	4.50	5.225	1.19	35.95 %	12	294	4/25/2024
71.00	3.75	6.55	5.69	5.15	1.49	35.48 %	4	136	4/25/2024
72.00	6.50	7.00	4.76	6.75	0.00	0.00 %	0	41	-
73.00	7.00	8.60	5.86	7.80	0.00	0.00 %	0	4	-
74.00	8.20	10.80	6.20	9.50	0.00	0.00 %	0	0	-

Gilead Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions