We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.18 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 234 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 4 |
| 89.00 | 4.84 | 4.84 | 4.84 | 0.00 % | 0 | 13 |
| 90.00 | 2.11 | 2.11 | 2.11 | 0.00 % | 0 | 37 |
| 91.00 | 1.28 | 1.28 | 1.28 | 0.00 % | 0 | 81 |
| 92.00 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 187 |
| 93.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 171 |
| 94.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 234 |
| 95.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 436 |
| 96.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 197 |
| 97.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 257 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 41 |
| 89.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 42 |
| 90.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 97 |
| 91.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 93 |
| 92.00 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 143 |
| 93.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 133 |
| 94.00 | 2.09 | 2.09 | 2.09 | 0.00 % | 0 | 173 |
| 95.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 27 |
| 96.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 0 |
| 97.00 | 3.37 | 3.37 | 3.37 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
