We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 9.60 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 4.70 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.80 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.70 | 2.60 | 2.45 | 0.00 % | 0 | 638 |
| 50.00 | 0.25 | 0.80 | 0.50 | -23.08 % | 8 | 2,339 |
| 52.50 | 0.05 | 0.35 | 0.22 | 0.00 % | 0 | 25 |
| 55.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.02 | 0.40 | 0.02 | 0.00 % | 0 | 5 |
| 42.50 | 0.26 | 0.65 | 0.26 | 0.00 % | 0 | 6 |
| 45.00 | 0.05 | 0.35 | 0.18 | 0.00 % | 0 | 40 |
| 47.50 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 15 |
| 50.00 | 1.15 | 1.55 | 1.35 | 0.00 % | 0 | 4 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.90 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 6.40 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.90 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
