We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.26 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.40 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 9.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.50 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 4.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.70 | 2.65 | 1.38 | 62.35 % | 5 | 633 |
| 50.00 | 0.10 | 0.90 | 0.35 | -12.50 % | 1 | 100 |
| 52.50 | 0.09 | 0.40 | 0.09 | 0.00 % | 0 | 15 |
| 55.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.26 | 0.65 | 0.26 | 0.00 % | 0 | 6 |
| 45.00 | 0.10 | 0.20 | 0.17 | 0.00 % | 0 | 34 |
| 47.50 | 0.55 | 0.65 | 0.60 | 0.00 % | 12 | 20 |
| 50.00 | 0.85 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 2.30 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.80 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 7.40 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
