We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.50 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 9.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.50 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 4.10 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.75 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 1.55 | 1.80 | 2.45 | 0.00 % | 0 | 638 |
| 50.00 | 0.40 | 0.60 | 0.45 | 0.00 % | 0 | 2,338 |
| 52.50 | 0.05 | 0.35 | 0.22 | 0.00 % | 0 | 25 |
| 55.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.02 | 0.40 | 0.02 | 0.00 % | 0 | 5 |
| 42.50 | 0.26 | 0.65 | 0.26 | 0.00 % | 0 | 6 |
| 45.00 | 0.10 | 0.25 | 0.18 | -18.18 % | 1 | 40 |
| 47.50 | 0.55 | 0.75 | 0.50 | 0.00 % | 0 | 60 |
| 50.00 | 1.70 | 3.00 | 1.95 | 18.18 % | 1 | 2 |
| 52.50 | 2.10 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.50 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 7.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
