0.26
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
0.18
High
0.59
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Freeman Gold Corp | FMAN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.26 | 0.26 | 0.26 | 0.26 |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 3,000 | - | 0.18 - 0.59 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:00 | 3,000 | $ 0.26 | CAD |
Freeman Gold News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FMAN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.26 | 0.26 | 0.235 | 0.2391232 | 59,774 | 0.00 | 0.0% |
1 Month | 0.24 | 0.30 | 0.235 | 0.2675537 | 112,556 | 0.02 | 8.33% |
3 Months | 0.22 | 0.30 | 0.18 | 0.2287615 | 119,862 | 0.04 | 18.18% |
6 Months | 0.32 | 0.405 | 0.18 | 0.2629599 | 125,174 | -0.06 | -18.75% |
1 Year | 0.53 | 0.59 | 0.18 | 0.3770952 | 140,008 | -0.27 | -50.94% |
3 Years | 0.53 | 0.59 | 0.18 | 0.3770952 | 140,008 | -0.27 | -50.94% |
5 Years | 0.53 | 0.59 | 0.18 | 0.3770952 | 140,008 | -0.27 | -50.94% |