ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FMAN Freeman Gold Corp

0.135
0.005 (3.85%)
Last Updated: 12:51:20
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.08

52 Week Range

High
0.225

Share Name Share Symbol Market Stock Type
Freeman Gold Corp FMAN TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.005 3.85% 0.135 12:51:20
Open Price Low Price High Price Close Price Previous Close
0.135 0.135 0.135 0.13
Trades Shares Traded Average Volume 52 Week Range
1 1,000 - 0.08 - 0.225
Last Trade Type Quantity Price Currency
09:07:17 1,000 $ 0.135 CAD

Freeman Gold News

Date Time Source News Article
3/26/202406:30PR Newswire (Canada)FREEMAN COMMENCES PERMITTING INITIATIVES AT THE LEMHI GOLD..
11/30/202306:30PR Newswire (Canada)FREEMAN FILES PRELIMINARY ECONOMIC ASSESSMENT TECHNICAL..
10/16/202308:10PR Newswire (Canada)FREEMAN ANNOUNCES ROBUST MAIDEN PRELIMINARY ECONOMIC..
9/21/202300:04PR Newswire (Canada)FREEMAN REPORTS 2023 SHAREHOLDER MEETING RESULTS
7/31/202306:30PR Newswire (Canada)FREEMAN IMPROVES AVERAGE GOLD RECOVERIES TO 96.9% AND LEACH..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No FMAN Message Board. Create One! See More Posts on FMAN Message Board See More Message Board Posts

Historical FMAN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.150.130.135686923,533-0.015-10.00%
1 Month0.1150.1950.110.1305296137,4020.0217.39%
3 Months0.0950.1950.080.113395898,3560.0442.11%
6 Months0.140.1950.080.116999489,987-0.005-3.57%
1 Year0.210.2250.080.129459673,171-0.075-35.71%
3 Years0.530.590.080.2858217116,336-0.395-74.53%
5 Years0.530.590.080.2858217116,336-0.395-74.53%

Your Recent History

Delayed Upgrade Clock