Freeman Gold Quote - FMAN

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.095

Bid

0.09

Ask

0.10

Volume

0.00 Day's Range 0.00

0.08 52 Week Range 0.195

Market Cap

12.516M

Previous Close

0.095

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

49,248

Shares Outstanding

131,751,000

Dividend Yield

PE Ratio

-7.09

Earnings Per Share (EPS)

-0.01

Revenue

Net Profit

-1.67M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.freemangoldcorp.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Freeman Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker FMAN. The last closing price for Freeman Gold was $0.10. Over the last year, Freeman Gold shares have traded in a share price range of $ 0.08 to $ 0.195.

Freeman Gold currently has 131,751,000 shares outstanding. The market capitalization of Freeman Gold is $12.52 million. Freeman Gold has a price to earnings ratio (PE ratio) of -7.09.

FREEMAN COMMENCES PERMITTING INITIATIVES AT THE LEMHI GOLD DEPOSIT, IDAHO

FREEMAN COMMENCES PERMITTING INITIATIVES AT THE LEMHI GOLD DEPOSIT, IDAHO Canada NewsWire VANCOUVER, BC, March 26, 2024 Toronto Venture Stock Exchange: FMAN VANCOUVER, BC, March 26, 2024 /CNW/ - ...

FREEMAN FILES PRELIMINARY ECONOMIC ASSESSMENT TECHNICAL REPORT FOR LEMHI GOLD PROJECT

FREEMAN FILES PRELIMINARY ECONOMIC ASSESSMENT TECHNICAL REPORT FOR LEMHI GOLD PROJECT Canada NewsWire VANCOUVER, BC, Nov. 30, 2023 VANCOUVER, BC, Nov. 30, 2023 /CNW/ - Freeman Gold Corp. (TSXV:...

FREEMAN ANNOUNCES ROBUST MAIDEN PRELIMINARY ECONOMIC ASSESSMENT FOR LEMHI: AFTER TAX NPV OF US$ 212 MILLION

FREEMAN ANNOUNCES ROBUST MAIDEN PRELIMINARY ECONOMIC ASSESSMENT FOR LEMHI: AFTER TAX NPV OF US$ 212 MILLION Canada NewsWire VANCOUVER, BC, Oct. 16, 2023 TSX Venture Exchange: FMAN VANCOUVER, BC...

FREEMAN REPORTS 2023 SHAREHOLDER MEETING RESULTS

FREEMAN REPORTS 2023 SHAREHOLDER MEETING RESULTS Canada NewsWire VANCOUVER, BC, Sept. 21, 2023 VANCOUVER, BC, Sept. 21, 2023 /CNW/ - Freeman Gold Corp. (TSXV: FMAN) (OTCQX: FMANF) (FSE: 3WU...

FREEMAN IMPROVES AVERAGE GOLD RECOVERIES TO 96.9% AND LEACH CIRCUIT TIME BY 50% FOR THE LEMHI GOLD DEPOSIT, IDAHO

FREEMAN IMPROVES AVERAGE GOLD RECOVERIES TO 96.9% AND LEACH CIRCUIT TIME BY 50% FOR THE LEMHI GOLD DEPOSIT, IDAHO Canada NewsWire VANCOUVER, BC, July 31, 2023 Freeman has recently received...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	5.55555555556	0.09	0.095	0.09	24000	0.09302083	CS
4	-0.005	-5	0.1	0.115	0.085	20514	0.09916043	CS
12	-0.015	-13.6363636364	0.11	0.125	0.08	49248	0.10301964	CS
26	-0.01	-9.52380952381	0.105	0.195	0.08	73469	0.11038334	CS
52	-0.045	-32.1428571429	0.14	0.195	0.08	74027	0.11784189	CS
156	-0.435	-82.0754716981	0.53	0.59	0.08	110547	0.2784145	CS
260	-0.435	-82.0754716981	0.53	0.59	0.08	110547	0.2784145	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSXBelo Sun Mining Corp	$ 0.055 (22.22%)	391.19k
KRNKarnalyte Resources Inc	$ 0.14 (21.74%)	18k
GMTNGold Mountain Mining Corp	$ 0.035 (16.67%)	1.5k
EEnterprise Group Inc	$ 1.34 (16.52%)	968.32k
YCMCommerce Split Corp	$ 2.25 (14.80%)	400
VRTSGamelancer Media Corp	$ 0.015 (-25.00%)	37k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	3.8k
BNGBengal Energy Ltd	$ 0.02 (-20.00%)	11k
HBPHelix BioPharma Corp	$ 0.225 (-16.67%)	501
FLNTFlint Corporation	$ 0.025 (-16.67%)	70k
BTEBaytex Energy Corp	$ 4.76 (-5.93%)	13.23M
RYRoyal Bank of Canada	$ 153.06 (1.02%)	12.3M
ATHAthabasca Oil Corporation	$ 5.58 (4.30%)	4.92M
TDToronto Dominion Bank	$ 80.49 (0.56%)	4.36M
MFCManulife Financial Corporation	$ 35.96 (0.73%)	4.05M