FMAN FMAN

Freeman Gold Share Price - FMAN

0.26
0.00 (0.0%)
0.26

Low
0.18

52 Week Range

High
0.59

Stock Name Stock Symbol Market Stock Type
Freeman Gold Corp FMAN TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.26 08:30:04
Open Price Low Price High Price Close Price Previous Close
0.26 0.26 0.26 0.26
Trades Stocks Traded Average Volume 52 Week Range
1 3,000 - 0.18 - 0.59
Last Trade Type Quantity Price Currency
08:30:00 3,000 $ 0.26 CAD

Period:

Draw Mode:

Freeman Gold News

Date Time Source News Article
1/31/202306:30PR Newswire (Canada)FREEMAN EXPANDS HIGH GRADE GOLD MINERALIZATON AT THE NEWLY..
1/17/202306:30PR Newswire (Canada)FREEMAN EXTENDS LEMHI SHALLOW OXIDE GOLD MINERALIZATION TO..
12/13/202206:30PR Newswire (Canada)FREEMAN REPORTS SUCCESSFUL COMPLETION OF 2022 RESOURCE..
11/09/202206:30PR Newswire (Canada)FREEMAN EXTENDS LEMHI SHALLOW OXIDE GOLD MINERALIZATON 166..
10/12/202206:30PR Newswire (Canada)FREEMAN RELEASES ASSAYS FOR FIRST 11 HOLES - EXTENDS LEMHI..
6/23/202219:03PR Newswire (Canada)FREEMAN GOLD ANNOUNCES RESULTS OF SHAREHOLDER MEETING AND..
6/07/202208:40PR Newswire (Canada)FREEMAN GOLD AWARDED MINING WATER RIGHTS FOR LEMHI
3/25/202215:05PR Newswire (Canada)FREEMAN GOLD ANNOUNCES LISTING OF WARRANTS
3/22/202207:52PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - FMAN
3/22/202207:50PR Newswire (Canada)IIROC Trading Resumption - FMAN
3/22/202206:30PR Newswire (Canada)FREEMAN MAKES NEW GOLD DISCOVERY AT BEAUTY ZONE - DRILLS..
3/21/202211:52PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - FMAN
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FMAN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.260.260.2350.239123259,7740.000.0%
1 Month0.240.300.2350.2675537112,5560.028.33%
3 Months0.220.300.180.2287615119,8620.0418.18%
6 Months0.320.4050.180.2629599125,174-0.06-18.75%
1 Year0.530.590.180.3770952140,008-0.27-50.94%
3 Years0.530.590.180.3770952140,008-0.27-50.94%
5 Years0.530.590.180.3770952140,008-0.27-50.94%
Your Recent History
TSXV
FMAN
Freeman Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 15:28:36