We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.65 | Volume | 4 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 13.90 | Open Interest | 216 | Day's Range | 14.65 - 14.74 |
| Open | 14.74 | Prev Close | 10.00 | Last Trade | 1/30/2025 09:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 13.65 | 13.90 | 14.65 | 46.50 % | 4 | 216 |
| 190.00 | 11.20 | 11.40 | 11.17 | 42.29 % | 167 | 722 |
| 192.50 | 8.65 | 8.90 | 9.19 | 48.23 % | 71 | 904 |
| 195.00 | 6.25 | 6.50 | 6.30 | 44.83 % | 551 | 2,211 |
| 197.50 | 3.95 | 4.15 | 3.90 | 49.43 % | 1,228 | 2,216 |
| 200.00 | 2.05 | 2.11 | 2.08 | 30.00 % | 7,276 | 9,922 |
| 202.50 | 0.79 | 0.82 | 0.83 | -7.78 % | 15,818 | 5,028 |
| 205.00 | 0.26 | 0.27 | 0.26 | -48.00 % | 9,820 | 5,647 |
| 207.50 | 0.10 | 0.11 | 0.10 | -62.96 % | 2,270 | 2,582 |
| 210.00 | 0.05 | 0.06 | 0.07 | -56.25 % | 1,633 | 10,151 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.02 | 0.03 | 0.03 | -91.43 % | 233 | 1,146 |
| 190.00 | 0.04 | 0.05 | 0.05 | -91.80 % | 1,115 | 6,387 |
| 192.50 | 0.07 | 0.08 | 0.07 | -93.64 % | 547 | 1,616 |
| 195.00 | 0.11 | 0.13 | 0.13 | -92.66 % | 3,739 | 3,088 |
| 197.50 | 0.28 | 0.30 | 0.31 | -89.16 % | 3,332 | 1,888 |
| 200.00 | 0.80 | 0.83 | 0.79 | -81.19 % | 6,427 | 2,135 |
| 202.50 | 2.03 | 2.07 | 2.06 | -66.93 % | 1,540 | 866 |
| 205.00 | 3.90 | 4.10 | 4.15 | -47.13 % | 212 | 519 |
| 207.50 | 6.25 | 6.50 | 5.65 | -43.78 % | 7 | 199 |
| 210.00 | 8.60 | 9.15 | 7.67 | -35.55 % | 8 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
